home / stock / kzmyy / kzmyy quote
Last: | $5.765 |
---|---|
Change Percent: | 0.0% |
Open: | $5.765 |
Close: | $5.765 |
High: | $5.765 |
Low: | $5.765 |
Volume: | 325 |
Last Trade Date Time: | 09/06/2021 04:40:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.765 | $5.765 | $5.765 | $5.765 | $5.765 | 325 | 09-06-2021 |
$5.765 | $5.765 | $5.765 | $5.765 | $5.765 | 325 | 09-03-2021 |
$5.7 | $5.68 | $5.7 | $5.7 | $5.68 | 3,141 | 09-02-2021 |
$5.77 | $5.7 | $5.77 | $5.87 | $5.7 | 6,138 | 09-01-2021 |
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 283 | 08-31-2021 |
$5.55 | $5.6 | $5.55 | $5.695 | $5.55 | 5,617 | 08-30-2021 |
$5.68 | $5.55 | $5.68 | $5.68 | $5.55 | 571 | 08-27-2021 |
$5.55 | $5.705 | $5.55 | $5.705 | $5.55 | 2,031 | 08-26-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 109 | 08-25-2021 |
$5.612 | $5.55 | $5.612 | $5.612 | $5.55 | 543 | 08-24-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,336 | 08-23-2021 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 121 | 08-20-2021 |
$5.5501 | $5.55 | $5.5501 | $5.634 | $5.55 | 10,639 | 08-19-2021 |
$5.7 | $5.625 | $5.7 | $5.7 | $5.625 | 1,851 | 08-18-2021 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 152 | 08-16-2021 |
$5.735 | $5.735 | $5.735 | $5.735 | $5.735 | 144 | 08-12-2021 |
$5.79 | $5.66 | $5.79 | $5.79 | $5.54 | 21,713 | 08-11-2021 |
$5.657 | $5.657 | $5.657 | $5.657 | $5.657 | 625 | 08-10-2021 |
$5.735 | $5.54 | $5.735 | $5.735 | $5.54 | 1,553 | 08-09-2021 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 237 | 08-06-2021 |