home / stock / kzmyy / kzmyy short
Short Information | Kaz Minerals Plc ADR (OTCMKTS:KZMYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,907 |
Total Actual Volume | 161,044 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,545 |
Average Short Percentage | 24.64% |
Is there a KZMYY Short Squeeze or Breakout about to happen?
See the KZMYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-18-2021 | $5.625 | $5.7 | $5.7 | $5.625 | 1,851 | 5 | 0.27% |
08-11-2021 | $5.66 | $5.79 | $5.79 | $5.54 | 21,713 | 700 | 3.22% |
08-09-2021 | $5.54 | $5.735 | $5.735 | $5.54 | 1,553 | 812 | 52.29% |
07-27-2021 | $5.53 | $5.53 | $5.53 | $5.53 | 3,343 | 3,240 | 96.92% |
07-19-2021 | $5.588 | $5.51 | $5.7 | $5.38 | 6,194 | 2,103 | 33.95% |
07-14-2021 | $5.57 | $5.596 | $5.66 | $5.57 | 695 | 9 | 1.29% |
07-13-2021 | $5.51 | $5.58 | $5.6 | $5.51 | 7,078 | 975 | 13.78% |
06-11-2021 | $5.81 | $5.8 | $5.895 | $5.8 | 3,595 | 2,500 | 69.54% |
05-25-2021 | $5.75 | $5.75 | $5.845 | $5.75 | 11,554 | 4,924 | 42.62% |
05-21-2021 | $5.775 | $5.75 | $5.785 | $5.75 | 5,688 | 1,996 | 35.09% |
05-19-2021 | $5.92 | $5.759 | $5.92 | $5.7125 | 9,616 | 651 | 6.77% |
05-14-2021 | $5.81 | $5.62 | $5.83 | $5.62 | 8,376 | 5,065 | 60.47% |
05-11-2021 | $5.98 | $5.965 | $5.98 | $5.86 | 7,752 | 815 | 10.51% |
05-10-2021 | $6 | $5.97 | $6.06 | $5.965 | 10,708 | 4,346 | 40.59% |
05-07-2021 | $5.92 | $5.896 | $5.93 | $5.86 | 4,721 | 206 | 4.36% |
05-05-2021 | $5.8735 | $5.87 | $5.91 | $5.87 | 11,487 | 700 | 6.09% |
05-04-2021 | $5.88 | $5.85 | $5.88 | $5.85 | 2,256 | 33 | 1.46% |
05-03-2021 | $5.86 | $6 | $6 | $5.86 | 4,275 | 10 | 0.23% |
04-30-2021 | $5.88 | $5.81 | $5.88 | $5.81 | 8,408 | 851 | 10.12% |
04-29-2021 | $5.86 | $5.83 | $5.91 | $5.83 | 30,181 | 966 | 3.2% |