Last: | $251.70 |
---|---|
Change Percent: | 0.0% |
Open: | $252.52 |
Close: | $251.70 |
High: | $255.49 |
Low: | $250.25 |
Volume: | 141,361 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$251.7 | $252.52 | $251.7 | $255.49 | $250.25 | 141,361 | 07-04-2024 |
$251.7 | $252.52 | $251.7 | $255.49 | $250.25 | 141,361 | 07-03-2024 |
$251.31 | $252.01 | $251.31 | $252.715 | $249.895 | 202,705 | 07-02-2024 |
$252.18 | $252.14 | $252.18 | $255.05 | $248.53 | 273,051 | 07-01-2024 |
$252.45 | $252.25 | $252.45 | $256.18 | $250.93 | 256,049 | 06-28-2024 |
$251.26 | $249.39 | $251.26 | $251.91 | $245.64 | 242,141 | 06-27-2024 |
$248.96 | $246.33 | $248.96 | $250.4 | $246.33 | 191,130 | 06-26-2024 |
$246.76 | $250.05 | $246.76 | $250.05 | $244.7 | 232,830 | 06-25-2024 |
$251.25 | $248.95 | $251.25 | $253.1 | $247.415 | 250,228 | 06-24-2024 |
$248.7 | $249.87 | $248.7 | $251.73 | $246.3 | 418,878 | 06-21-2024 |
$248.34 | $251.05 | $248.34 | $251.52 | $245.3387 | 271,112 | 06-20-2024 |
$252.36 | $255.92 | $252.36 | $256.82 | $251.83 | 236,199 | 06-19-2024 |
$252.36 | $255.92 | $252.36 | $256.82 | $251.83 | 236,199 | 06-18-2024 |
$257.14 | $251.11 | $257.14 | $257.5694 | $249 | 211,090 | 06-17-2024 |
$251.75 | $253.26 | $251.75 | $254.4 | $249.34 | 283,452 | 06-14-2024 |
$256.81 | $262.64 | $256.81 | $262.64 | $255.51 | 223,421 | 06-13-2024 |
$263.58 | $262.85 | $263.58 | $269.24 | $261.34 | 361,368 | 06-12-2024 |
$255.16 | $258.62 | $255.16 | $259.94 | $253.15 | 289,237 | 06-11-2024 |
$259.86 | $257.96 | $259.86 | $260.705 | $255 | 290,373 | 06-10-2024 |
$258.1 | $257.51 | $258.1 | $263.43 | $255.25 | 286,773 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
DES PLAINES, Ill. and TOKYO and MEDFORD, Ore. and NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Wheels, a leading fleet management company in North America, announced that it received a significant minority investment from Marubeni Corporation (“Marubeni”) and Lithia & Driveway (&...
LITHIA & DRIVEWAY EXPANDS RETAIL NETWORK IN US SOUTHEAST REGION LITHIA & DRIVEWAY EXPANDS RETAIL NETWORK IN US SOUTHEAST REGION PR Newswire MEDFORD, Ore. , June 11, 2024 /PRNewswire/ -- Lithia & Driveway (NYSE: LAD) announced today it has expanded...
Lithia & Driveway Increases Share Repurchase Authorization Lithia & Driveway Increases Share Repurchase Authorization PR Newswire MEDFORD, Ore. , June 4, 2024 /PRNewswire/ -- Lithia & Driveway (NYSE: LAD) announced today a $350 million increas...