LADR Short Information, Ladder Capital Corp Class A
home / stock / ladr / ladr short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,092,635 |
| Total Actual Volume | 109,057,937 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 9 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 354,632 |
| Average Short Percentage | 49.49% |
Is there a LADR Short Squeeze or Breakout about to happen?
See the LADR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-04-09 | 6.75 | 8.14 | 8.58 | 6.75 | 10,184,303 | 605,927 | 41.9763 |
| 2020-04-08 | 5.72 | 6.14 | 6.5 | 5.61 | 6,875,292 | 504,621 | 45.4320 |
| 2020-04-07 | 4.7 | 5.2 | 6.14 | 4.67 | 10,076,472 | 573,416 | 34.7237 |
| 2020-04-06 | 3.73 | 4.08 | 4.8995 | 3.66 | 6,176,798 | 596,382 | 52.5642 |
| 2020-04-03 | 4.26 | 3.39 | 4.36 | 2.91 | 12,065,461 | 955,257 | 60.5801 |
| 2020-04-02 | 4.89 | 4.57 | 5.49 | 4.16 | 4,992,732 | 323,065 | 61.6059 |
| 2020-04-01 | 4.7 | 4.57 | 4.79 | 4.27 | 2,814,927 | 131,929 | 39.6171 |
| 2020-03-31 | 5.49 | 4.74 | 5.885 | 4.65 | 4,149,826 | 178,497 | 40.4728 |
| 2020-03-30 | 5.8 | 5.44 | 5.8 | 5.05 | 3,284,803 | 188,885 | 46.9717 |
| 2020-03-27 | 8.04 | 6.65 | 8.04 | 6.01 | 5,777,648 | 369,038 | 59.0672 |
| 2020-03-26 | 4.08 | 7.14 | 10.24 | 4.06 | 20,174,879 | 1,961,734 | 54.8823 |
| 2020-03-25 | 3.86 | 3.71 | 4.23 | 3.6 | 4,219,189 | 171,080 | 48.1119 |
| 2020-03-24 | 4.46 | 3.61 | 4.53 | 3.5 | 3,035,098 | 120,402 | 34.9064 |
| 2020-03-23 | 4.42 | 4.09 | 4.5 | 3.75 | 3,479,291 | 81,467 | 40.6569 |
| 2020-03-20 | 5.3 | 4.51 | 5.63 | 4.49 | 5,765,065 | 113,676 | 41.2792 |
| 2020-03-19 | 4.42 | 4.46 | 5.6 | 3.64 | 4,516,962 | 157,610 | 51.8151 |
| 2020-02-12 | 18.74 | 18.86 | 18.92 | 18.70 | 385,745 | 12,497 | 55.4215 |
| 2020-02-11 | 18.70 | 18.71 | 18.825 | 18.67 | 381,706 | 9,181 | 47.0748 |
| 2020-02-10 | 18.67 | 18.70 | 18.73 | 18.63 | 298,934 | 19,640 | 68.2561 |
| 2020-02-07 | 18.67 | 18.64 | 18.7078 | 18.55 | 402,806 | 18,331 | 64.4573 |
Ladder Capital Corp Class A Company Name:
LADR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Foreword A reader of August's high-yield, low priced dividend dog list said this is "dangerous advice". Hence, it is to be used at your own risk. I have always advised that high dividends are a sure sign of high risk. Combine that signal with a low-price offer and you have the stuff of l...
-
Tiziana Life Sciences PLC (NASDAQ: TLSA ) +68% on inhalable treatment for COVID-19. More news on: Tiziana Life Sciences PLC, Nautilus, Inc., Exantas Capital Corp., Stocks on the move, , Read more ...
-
Ellington Financial EFC +54% as book value holds up . More news on: Myomo, Inc., AG Mortgage Investment Trust, Inc., Anworth Mortgage Asset Corporation, Stocks on the move, , Read more ...
