home / stock / lfex / lfex quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 10-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-12-2022 |
$0.004 | $0.02 | $0.004 | $0.02 | $0.004 | 1,100 | 09-01-2021 |
$0.013 | $0.0051 | $0.013 | $0.02 | $0.005 | 41,900 | 08-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 08-19-2021 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 102 | 08-17-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-12-2021 |
$0.0382 | $0.005 | $0.0382 | $0.0382 | $0.005 | 1,100 | 08-11-2021 |
$0.0382 | $0.005 | $0.0382 | $0.0382 | $0.005 | 1,100 | 08-10-2021 |
$0.0425 | $0.05 | $0.0425 | $0.05 | $0.022 | 40,679 | 08-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 | 08-02-2021 |
$0.0605 | $0.021 | $0.0605 | $0.0605 | $0.021 | 11,700 | 07-29-2021 |
$0.055 | $0.045 | $0.055 | $0.0595 | $0.021 | 80,158 | 07-23-2021 |
$0.046 | $0.0501 | $0.046 | $0.0504 | $0.046 | 62,820 | 07-15-2021 |
$0.0546 | $0.0949 | $0.0546 | $0.0949 | $0.0546 | 11,000 | 07-13-2021 |
$0.1 | $0.042 | $0.1 | $0.1 | $0.042 | 2,509 | 06-21-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 06-10-2021 |
$0.085 | $0.06 | $0.085 | $0.085 | $0.06 | 9,600 | 06-01-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 800 | 05-25-2021 |