home / stock / lfex / lfex short
Short Information | Lucky Friday Ext Mines Co (OTCMKTS:LFEX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 201,062 |
Total Actual Volume | 525,851 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,053 |
Average Short Percentage | 52.09% |
Is there a LFEX Short Squeeze or Breakout about to happen?
See the LFEX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2021 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 102 | 101 | 99.02% |
08-04-2021 | $0.05 | $0.0425 | $0.05 | $0.022 | 40,679 | 500 | 1.23% |
08-02-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 700 | 700 | 100% |
07-23-2021 | $0.045 | $0.055 | $0.0595 | $0.021 | 80,158 | 45,500 | 56.76% |
07-15-2021 | $0.0501 | $0.046 | $0.0504 | $0.046 | 62,820 | 500 | 0.8% |
06-10-2021 | $0.11 | $0.11 | $0.11 | $0.11 | 300 | 100 | 33.33% |
05-04-2021 | $0.07 | $0.1 | $0.128 | $0.07 | 147,262 | 78,010 | 52.97% |
04-09-2021 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 100 | 100% |
03-30-2021 | $0.083 | $0.083 | $0.083 | $0.083 | 491 | 491 | 100% |
03-19-2021 | $0.059 | $0.059 | $0.059 | $0.059 | 2,000 | 2,000 | 100% |
03-17-2021 | $0.06 | $0.059 | $0.06 | $0.059 | 25,200 | 25,000 | 99.21% |
03-16-2021 | $0.036 | $0.0246 | $0.037 | $0.0246 | 124,267 | 43,639 | 35.12% |
03-01-2021 | $0.18 | $0.18 | $0.18 | $0.18 | 600 | 500 | 83.33% |
02-22-2021 | $0.101 | $0.101 | $0.19 | $0.101 | 1,020 | 100 | 9.8% |
02-11-2021 | $0.1 | $0.085 | $0.1 | $0.085 | 1,500 | 1,000 | 66.67% |
01-11-2021 | $0.1325 | $0.1 | $0.1325 | $0.1 | 2,010 | 501 | 24.93% |
01-04-2021 | $0.12 | $0.082 | $0.12 | $0.082 | 17,300 | 1,800 | 10.4% |
12-22-2020 | $0.1 | $0.07 | $0.1 | $0.04 | 18,822 | 300 | 1.59% |
12-18-2020 | $0.07 | $0.055 | $0.07 | $0.055 | 400 | 200 | 50% |
12-16-2020 | $0.07 | $0.07 | $0.07 | $0.07 | 120 | 20 | 16.67% |