home / stock / lgih / lgih quote
Last: | $88.99 |
---|---|
Change Percent: | 0.52% |
Open: | $88.35 |
Close: | $88.99 |
High: | $89.32 |
Low: | $87.88 |
Volume: | 397,419 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.99 | $88.35 | $88.99 | $89.32 | $87.88 | 397,419 | 07-02-2024 |
$88.81 | $89.5 | $88.81 | $90.43 | $87.47 | 326,456 | 07-01-2024 |
$89.49 | $90.05 | $89.49 | $91.14 | $88.245 | 430,880 | 06-28-2024 |
$89.16 | $88.64 | $89.16 | $89.22 | $87.6818 | 116,194 | 06-27-2024 |
$88.61 | $87.87 | $88.61 | $89.415 | $87.77 | 153,508 | 06-26-2024 |
$88.09 | $91.23 | $88.09 | $91.23 | $87.75 | 222,687 | 06-25-2024 |
$91.38 | $90.64 | $91.38 | $92.41 | $89.17 | 254,971 | 06-24-2024 |
$90.03 | $91.71 | $90.03 | $92.4 | $89.97 | 670,378 | 06-21-2024 |
$91.57 | $92.47 | $91.57 | $94.43 | $90.79 | 190,405 | 06-20-2024 |
$91.93 | $94.2 | $91.93 | $95.62 | $91.88 | 239,547 | 06-19-2024 |
$91.93 | $94.2 | $91.93 | $95.62 | $91.88 | 239,547 | 06-18-2024 |
$94.86 | $93.58 | $94.86 | $95.3 | $92.7832 | 131,192 | 06-17-2024 |
$93.63 | $92.33 | $93.63 | $93.78 | $92.25 | 168,714 | 06-14-2024 |
$94.39 | $95.08 | $94.39 | $96.035 | $92.3 | 251,220 | 06-13-2024 |
$95.91 | $96.53 | $95.91 | $100.66 | $94.8 | 342,035 | 06-12-2024 |
$91.37 | $91.73 | $91.37 | $92.17 | $90.67 | 188,614 | 06-11-2024 |
$93 | $91.84 | $93 | $93.39 | $91.84 | 162,312 | 06-10-2024 |
$93.01 | $94.11 | $93.01 | $94.72 | $92.7 | 138,845 | 06-07-2024 |
$95.99 | $96.9 | $95.99 | $97.21 | $95.83 | 184,424 | 06-06-2024 |
$96.88 | $96.95 | $96.88 | $97.66 | $95.6 | 228,670 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
THE WOODLANDS, Texas, June 25, 2024 (GLOBE NEWSWIRE) -- For the second year in a row, LGI Homes, Inc. (NASDAQ:LGHI) has been recognized as one of the Best Companies to Work For according to U.S. News & World Report , the global authority in rankings and consumer advice. Based on a...
BALTIMORE, June 24, 2024 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) announced the opening of its first community in Baltimore, Maryland. McCormick Place offers homebuyers upgraded townhomes just northeast of Baltimore. “We are excited to introduce McCormick Place, our...
ATLANTA, June 21, 2024 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) announced its newest community in the Atlanta market, Conners Landing at Mirror Lake , located in the charming town of Villa Rica. Homeowners will fall in love with the community, its amenities and all that ...