MARKET WIRE NEWS

LGI Homes Inc. (NASDAQ : LGIH ) Quote

Share:

Quote


Last:$48.67
Change Percent: 1.57%
Open:$49.08
Close:$47.92
High:$49.08
Low:$47.5617
Volume:53,408
Last Trade Date Time:03/04/2026 12:45:12 pm

Subscribe to Our Newsletter


LGIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.67$49.08$47.92$49.08$47.561753,40803-04-2026
$47.92$48.08$49.685$48.67$47156,06403-03-2026
$49.685$50.35$52.06$50.58$48.92568,62603-02-2026
$52.06$51.86$50.84$52.56$50.6558,75702-27-2026
$50.84$50.79$50.39$51.9$50.79124,72802-26-2026
$50.39$51.77$52.93$52.425$49.64316,80002-25-2026
$52.93$53.08$53.965$54.5$52.75155,28002-24-2026
$53.965$55.47$54.24$55.47$53.5134,89602-23-2026
$54.24$53.92$55.3$55.67$53.06130,66702-20-2026
$55.3$54.22$55.8$55.43$53.16165,72602-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s