Last: | $20.895 |
---|---|
Change Percent: | 7.43% |
Open: | $20.22 |
Close: | $19.45 |
High: | $20.9 |
Low: | $20.22 |
Volume: | 4,920,509 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.895 | $20.22 | $19.45 | $20.9 | $20.22 | 4,920,509 | 07-03-2024 |
$19.45 | $19.17 | $19.45 | $19.56 | $19.0501 | 6,223,202 | 07-02-2024 |
$19.08 | $18.6 | $19.08 | $19.285 | $18.5 | 7,309,836 | 07-01-2024 |
$17.88 | $18.05 | $17.88 | $18.18 | $17.76 | 4,724,681 | 06-28-2024 |
$18.34 | $18.54 | $18.34 | $18.5799 | $18.225 | 3,925,185 | 06-27-2024 |
$18.92 | $18.69 | $18.92 | $18.96 | $18.5 | 6,368,006 | 06-26-2024 |
$18.54 | $18.14 | $18.54 | $18.55 | $18.11 | 4,981,015 | 06-25-2024 |
$18.52 | $18.05 | $18.52 | $18.66 | $18.02 | 4,211,524 | 06-24-2024 |
$17.87 | $18 | $17.87 | $18.01 | $17.75 | 3,637,789 | 06-21-2024 |
$18.03 | $18.11 | $18.03 | $18.36 | $17.78 | 7,242,087 | 06-20-2024 |
$18.35 | $18.22 | $18.35 | $18.62 | $17.979 | 4,657,731 | 06-19-2024 |
$18.35 | $18.22 | $18.35 | $18.62 | $17.979 | 4,657,731 | 06-18-2024 |
$18.44 | $18.71 | $18.44 | $18.76 | $18.02 | 6,568,201 | 06-17-2024 |
$18.8 | $19 | $18.8 | $19.1 | $18.76 | 6,501,281 | 06-14-2024 |
$19.44 | $19.2 | $19.44 | $19.86 | $19.12 | 7,791,970 | 06-13-2024 |
$18.97 | $19 | $18.97 | $19.1981 | $18.68 | 6,540,826 | 06-12-2024 |
$19.08 | $19.46 | $19.08 | $19.52 | $18.82 | 5,669,623 | 06-11-2024 |
$19.46 | $19.9 | $19.46 | $19.96 | $19.43 | 5,493,086 | 06-10-2024 |
$20.08 | $20.15 | $20.08 | $20.43 | $19.915 | 6,673,097 | 06-07-2024 |
$19.83 | $19.94 | $19.83 | $20.04 | $19.76 | 4,804,846 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
7.43%Change Percent:
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
Li Auto Inc. Website:
2024-07-01 17:20:51 ET Li Auto (NASDAQ: LI) stock closed out Monday's trading with substantial gains. The Chinese electric vehicle ( EV ) company's share price closed out the daily session up 6.7%, according to data from S&P Global Market Intelligence . Li Auto publi...
BEIJING, China, July 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it delivered 47,774 vehicles in June 2024, up 46.7% year over year. This bro...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“ American Lithium ” or the “ Company ”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an update on the optimization of the Falchani processing flow-sheet. ...