Short Information | Li Auto Inc. (NASDAQ:LI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,696,792 |
Total Actual Volume | 113,250,081 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 884,840 |
Average Short Percentage | 15.76% |
Is there a LI Short Squeeze or Breakout about to happen?
See the LI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $19.17 | $19.45 | $19.56 | $19.0501 | 6,223,202 | 1,363,507 | 21.91% |
07-01-2024 | $18.6 | $19.08 | $19.285 | $18.5 | 7,309,836 | 1,075,743 | 14.72% |
06-28-2024 | $18.05 | $17.88 | $18.18 | $17.76 | 4,724,681 | 642,135 | 13.59% |
06-27-2024 | $18.54 | $18.34 | $18.5799 | $18.225 | 3,925,185 | 649,129 | 16.54% |
06-26-2024 | $18.69 | $18.92 | $18.96 | $18.5 | 6,368,006 | 794,595 | 12.48% |
06-25-2024 | $18.14 | $18.54 | $18.55 | $18.11 | 4,981,015 | 983,330 | 19.74% |
06-24-2024 | $18.05 | $18.52 | $18.66 | $18.02 | 4,211,524 | 597,860 | 14.2% |
06-21-2024 | $18 | $17.87 | $18.01 | $17.75 | 3,637,789 | 432,610 | 11.89% |
06-20-2024 | $18.11 | $18.03 | $18.36 | $17.78 | 7,242,087 | 1,020,057 | 14.09% |
06-18-2024 | $18.22 | $18.35 | $18.62 | $17.979 | 4,657,731 | 714,927 | 15.35% |
06-17-2024 | $18.71 | $18.44 | $18.76 | $18.02 | 6,568,201 | 1,059,948 | 16.14% |
06-14-2024 | $19 | $18.8 | $19.1 | $18.76 | 6,501,281 | 756,891 | 11.64% |
06-13-2024 | $19.2 | $19.44 | $19.86 | $19.12 | 7,791,970 | 1,088,608 | 13.97% |
06-12-2024 | $19 | $18.97 | $19.1981 | $18.68 | 6,540,826 | 930,172 | 14.22% |
06-11-2024 | $19.46 | $19.08 | $19.52 | $18.82 | 5,669,623 | 998,079 | 17.6% |
06-10-2024 | $19.9 | $19.46 | $19.96 | $19.43 | 5,493,086 | 920,221 | 16.75% |
06-07-2024 | $20.15 | $20.08 | $20.43 | $19.915 | 6,673,097 | 761,770 | 11.42% |
06-06-2024 | $19.94 | $19.83 | $20.04 | $19.76 | 4,804,846 | 1,057,061 | 22% |
06-05-2024 | $20.185 | $20.11 | $20.42 | $19.95 | 5,936,454 | 1,140,814 | 19.22% |
06-04-2024 | $20.23 | $20.04 | $20.34 | $19.96 | 3,989,641 | 709,335 | 17.78% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 17:20:51 ET Li Auto (NASDAQ: LI) stock closed out Monday's trading with substantial gains. The Chinese electric vehicle ( EV ) company's share price closed out the daily session up 6.7%, according to data from S&P Global Market Intelligence . Li Auto publi...
BEIJING, China, July 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it delivered 47,774 vehicles in June 2024, up 46.7% year over year. This bro...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“ American Lithium ” or the “ Company ”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an update on the optimization of the Falchani processing flow-sheet. ...