home / stock / lion / lion quote
Last: | $8.16 |
---|---|
Change Percent: | 1.75% |
Open: | $8.16 |
Close: | $8.02 |
High: | $8.16 |
Low: | $8.16 |
Volume: | 348 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.16 | $8.16 | $8.02 | $8.16 | $8.16 | 348 | 07-19-2024 |
$8.02 | $8.1207 | $8.02 | $8.25 | $8 | 67,292 | 07-18-2024 |
$8.25 | $8.27 | $8.25 | $8.3737 | $8.2 | 44,369 | 07-17-2024 |
$8.25 | $8.36 | $8.25 | $8.36 | $8.155 | 28,318 | 07-16-2024 |
$8.27 | $8.34 | $8.27 | $8.35 | $8.1895 | 49,089 | 07-15-2024 |
$8.27 | $8.26 | $8.27 | $8.35 | $8.06 | 75,326 | 07-12-2024 |
$8.25 | $8.32 | $8.25 | $8.4972 | $8.15 | 183,706 | 07-11-2024 |
$8.27 | $8.24 | $8.27 | $8.4 | $8.01 | 29,962 | 07-10-2024 |
$8.17 | $8.27 | $8.17 | $8.384 | $8.0809 | 104,022 | 07-09-2024 |
$8.23 | $8.46 | $8.23 | $8.5 | $8.16 | 28,702 | 07-08-2024 |
$8.41 | $8.48 | $8.41 | $8.58 | $8.04 | 25,981 | 07-05-2024 |
$8.48 | $8.39 | $8.48 | $8.73 | $8.13 | 12,103 | 07-04-2024 |
$8.48 | $8.39 | $8.48 | $8.73 | $8.13 | 12,103 | 07-03-2024 |
$8.31 | $8.41 | $8.31 | $8.59 | $8.1667 | 26,062 | 07-02-2024 |
$8.37 | $8.08 | $8.37 | $8.42 | $8.04 | 29,443 | 07-01-2024 |
$8.06 | $8.06 | $8.06 | $8.575 | $7.94 | 97,366 | 06-28-2024 |
$8.03 | $8.11 | $8.03 | $8.535 | $7.81 | 73,070 | 06-27-2024 |
$8.34 | $7.96 | $8.34 | $8.39 | $7.67 | 58,199 | 06-26-2024 |
$7.91 | $8.09 | $7.91 | $8.09 | $7.8 | 71,341 | 06-25-2024 |
$8.06 | $7.75 | $8.06 | $8.5 | $7.75 | 69,414 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
White Castle partners with Lionsgate to celebrate the release of "Borderlands®," in theaters August 9 PR Newswire White Castle will offer limited-edition, specially designed retail and restaurant Borderlands-themed packaging that includes augmented reality exper...
LIONSGATE TO ADAPT SUZANNE COLLINS'S NEWLY ANNOUNCED HUNGER GAMES NOVEL "SUNRISE ON THE REAPING" INTO MAJOR MOTION PICTURE PR Newswire $3.3 Billion Global Film Franchise Returns to Theaters November 20, 2026 SANTA MONICA, Calif. , June 6, 2024 /PR...
2024-06-04 19:30:03 ET Seaport Global analyst issues NEUTRAL recommendation for LION on June 4, 2024 05:35PM ET. LION was trading at $7.97 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommend...