MARKET WIRE NEWS

Live Ventures Incorporated (NASDAQ : LIVE ) Quote

Share:

Quote


Last:$13.0813
Change Percent: -1.64%
Open:$12.84
Close:$13.30
High:$14.12
Low:$12.72
Volume:2,262
Last Trade Date Time:03/06/2026 12:14:38 pm

Subscribe to Our Newsletter


LIVE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.0813$12.84$13.3$14.12$12.722,26203-06-2026
$13.3$13.83$13.83$13.83$12.69012,55603-05-2026
$14$13.435$13.7999$14.045$13.0155,45303-03-2026
$13.7999$13.99$14$15.39$13.692,73203-02-2026
$14$13.9052$14.74$14.15$13.905297702-27-2026
$14.74$15.6$15.92$15.6$14.741,97002-26-2026
$15.92$15.76$16.5$15.92$15.7654902-25-2026
$16.5$16.79$16.7202$16.79$16.52,56702-24-2026
$16.7202$17.7$18.19$18.11$16.724,25602-23-2026
$18.19$18.1$18.55$18.22$17.913,21302-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account