home / stock / live / live quote
Last: | $26.97 |
---|---|
Change Percent: | -1.31% |
Open: | $26.25 |
Close: | $26.97 |
High: | $27.81 |
Low: | $26.25 |
Volume: | 5,386 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.97 | $26.25 | $26.97 | $27.81 | $26.25 | 5,386 | 03-28-2024 |
$25.91 | $26.95 | $25.91 | $27.02 | $25.91 | 5,627 | 03-27-2024 |
$26.88 | $25 | $26.88 | $26.88 | $24.99 | 8,869 | 03-26-2024 |
$24.51 | $24.84 | $24.51 | $25 | $24.12 | 7,168 | 03-25-2024 |
$25.04 | $25.22 | $25.04 | $25.32 | $24.765 | 6,074 | 03-22-2024 |
$25.99 | $26.15 | $25.99 | $26.15 | $25.955 | 3,117 | 03-21-2024 |
$25.99 | $26.49 | $25.99 | $26.5 | $25.83 | 13,209 | 03-20-2024 |
$26.32 | $26.6 | $26.32 | $26.6 | $26.2 | 3,182 | 03-19-2024 |
$26.48 | $26.5 | $26.48 | $26.95 | $26.45 | 6,074 | 03-18-2024 |
$26.48 | $27.5 | $26.48 | $27.5 | $26.48 | 4,832 | 03-15-2024 |
$27.4 | $26.2 | $27.4 | $27.4 | $26.04 | 10,911 | 03-14-2024 |
$26.28 | $27.6 | $26.28 | $27.6 | $26.18 | 8,151 | 03-13-2024 |
$27.49 | $27.23 | $27.49 | $28.39 | $27.23 | 14,363 | 03-12-2024 |
$27.6 | $27.32 | $27.6 | $28.45 | $27.2506 | 9,119 | 03-11-2024 |
$27.97 | $28.13 | $27.97 | $28.13 | $27.25 | 14,456 | 03-08-2024 |
$27.59 | $26.1 | $27.59 | $27.59 | $25.51 | 11,136 | 03-07-2024 |
$26.13 | $27.44 | $26.13 | $27.6 | $26.1 | 14,454 | 03-06-2024 |
$27.37 | $27.98 | $27.37 | $28.05 | $27 | 9,932 | 03-05-2024 |
$27.96 | $27.5 | $27.96 | $28.38 | $27.5 | 8,410 | 03-04-2024 |
$27.8 | $26.25 | $27.8 | $27.98 | $26.25 | 14,362 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Live Ventures Incorporated Company Name:
LIVE Stock Symbol:
NASDAQ Market:
2024-03-03 09:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LAS VEGAS, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE) (“Live Ventures” or the “Company”), a diversified holding company, today announced financial results for its first fiscal quarter ended December 31, 2023. Fiscal First Quar...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...