home / stock / live / live short
Short Information | Live Ventures Incorporated (NASDAQ:LIVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,482 |
Total Actual Volume | 195,809 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,124 |
Average Short Percentage | 10.16% |
Is there a LIVE Short Squeeze or Breakout about to happen?
See the LIVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $18.02 | $18.5 | $18.5 | $17.3 | 1,841 | 8 | 0.43% |
07-18-2024 | $20.26 | $18.01 | $20.461 | $17.58 | 21,400 | 2,330 | 10.89% |
07-17-2024 | $20.5 | $20.47 | $20.825 | $20.04 | 10,204 | 696 | 6.82% |
07-16-2024 | $21.49 | $20.9 | $21.61 | $20.835 | 5,286 | 170 | 3.22% |
07-15-2024 | $21.54 | $21.55 | $21.79 | $21.54 | 1,304 | 316 | 24.23% |
07-12-2024 | $22 | $21.53 | $22.3 | $21.5 | 11,627 | 2,005 | 17.24% |
07-11-2024 | $21.84 | $21.83 | $22.71 | $21.7001 | 13,149 | 3,360 | 25.55% |
07-10-2024 | $21.9234 | $21.83 | $22.5 | $21.51 | 31,126 | 3,550 | 11.41% |
07-09-2024 | $21.85 | $22.12 | $22.42 | $21.5 | 12,410 | 2,930 | 23.61% |
07-08-2024 | $21.54 | $22.25 | $22.275 | $21.54 | 10,607 | 254 | 2.39% |
07-05-2024 | $21.99 | $21.71 | $21.99 | $21.702 | 1,144 | 21 | 1.84% |
07-03-2024 | $21.2 | $22.05 | $22.07 | $20.67 | 11,340 | 403 | 3.55% |
07-02-2024 | $22.65 | $21.14 | $23.2 | $21.13 | 12,705 | 1,388 | 10.92% |
07-01-2024 | $21.5 | $22.65 | $22.67 | $21.45 | 11,385 | 1,047 | 9.2% |
06-28-2024 | $23 | $22.69 | $23.09 | $22.5 | 5,753 | 191 | 3.32% |
06-27-2024 | $23.63 | $23.16 | $23.894 | $23.16 | 7,982 | 510 | 6.39% |
06-26-2024 | $23.55 | $23.98 | $23.98 | $23.55 | 2,925 | 16 | 0.55% |
06-25-2024 | $23.8999 | $23.86 | $24.325 | $23.795 | 7,012 | 1,013 | 14.45% |
06-21-2024 | $23.75 | $24.27 | $24.445 | $23.65 | 8,405 | 1,640 | 19.51% |
06-20-2024 | $23.5 | $23.53 | $23.91 | $23.5 | 8,204 | 634 | 7.73% |
News, Short Squeeze, Breakout and More Instantly...
Live Ventures Incorporated Company Name:
LIVE Stock Symbol:
NASDAQ Market:
Live Ventures Incorporated Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
2024-06-23 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...