home / stock / livkw / livkw quote
Last: | $1.03 |
---|---|
Change Percent: | 4.04% |
Open: | $0.99 |
Close: | $1.03 |
High: | $1.07 |
Low: | $0.95 |
Volume: | 222,416 |
Last Trade Date Time: | 08/23/2021 04:42:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.03 | $0.99 | $1.03 | $1.07 | $0.95 | 222,416 | 08-23-2021 |
$0.99 | $1.01 | $0.99 | $1.07 | $0.975 | 178,814 | 08-20-2021 |
$1.06 | $1.3 | $1.06 | $1.3 | $0.9938 | 349,250 | 08-19-2021 |
$1.2 | $1.2 | $1.2 | $1.25 | $1.2 | 29,026 | 08-18-2021 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.15 | 89,220 | 08-17-2021 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.25 | 58,043 | 08-16-2021 |
$1.25 | $1.2 | $1.25 | $1.25 | $1.2 | 55,213 | 08-13-2021 |
$1.25 | $1.2012 | $1.25 | $1.25 | $1.2012 | 34,735 | 08-11-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 317 | 08-10-2021 |
$1.205 | $1.2 | $1.205 | $1.22 | $1.19 | 212,292 | 08-09-2021 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.17 | 76,665 | 08-06-2021 |
$1.22 | $1.14 | $1.22 | $1.22 | $1.14 | 48,548 | 08-05-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 1,152 | 08-04-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.22 | 10,133 | 08-03-2021 |
$1.25 | $1.32 | $1.25 | $1.32 | $1.25 | 11,601 | 08-02-2021 |
$1.31 | $1.25 | $1.31 | $1.3214 | $1.25 | 55,010 | 07-30-2021 |
$1.25 | $1.21 | $1.25 | $1.25 | $1.21 | 4,558 | 07-29-2021 |
$1.25 | $1.17 | $1.25 | $1.25 | $1.17 | 17,688 | 07-28-2021 |
$1.21 | $1.14 | $1.21 | $1.21 | $1.11 | 199,127 | 07-27-2021 |
$1.22 | $1.21 | $1.22 | $1.24 | $1.21 | 17,430 | 07-26-2021 |