home / stock / livkw / livkw short
Short Information | LIV Capital Acquisition Corp. Warrant (NASDAQ:LIVKW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,783 |
Total Actual Volume | 1,874,403 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,739 |
Average Short Percentage | 6.15% |
Is there a LIVKW Short Squeeze or Breakout about to happen?
See the LIVKW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2021 | $0.99 | $1.03 | $1.07 | $0.95 | 222,416 | 1,300 | 0.58% |
08-20-2021 | $1.01 | $0.99 | $1.07 | $0.975 | 178,814 | 6,900 | 3.86% |
08-19-2021 | $1.3 | $1.06 | $1.3 | $0.9938 | 349,250 | 14,300 | 4.09% |
08-18-2021 | $1.2 | $1.2 | $1.25 | $1.2 | 29,026 | 386 | 1.33% |
08-17-2021 | $1.25 | $1.24 | $1.25 | $1.15 | 89,220 | 5,380 | 6.03% |
08-16-2021 | $1.26 | $1.3 | $1.3 | $1.25 | 58,043 | 200 | 0.34% |
08-09-2021 | $1.2 | $1.205 | $1.22 | $1.19 | 212,292 | 4,020 | 1.89% |
08-05-2021 | $1.14 | $1.22 | $1.22 | $1.14 | 48,548 | 1,000 | 2.06% |
08-03-2021 | $1.25 | $1.25 | $1.25 | $1.22 | 10,133 | 1,100 | 10.86% |
08-02-2021 | $1.32 | $1.25 | $1.32 | $1.25 | 11,601 | 300 | 2.59% |
07-30-2021 | $1.25 | $1.31 | $1.3214 | $1.25 | 55,010 | 1 | 0% |
07-27-2021 | $1.14 | $1.21 | $1.21 | $1.11 | 199,127 | 2,282 | 1.15% |
07-26-2021 | $1.21 | $1.22 | $1.24 | $1.21 | 17,430 | 1,112 | 6.38% |
07-22-2021 | $1.17 | $1.2 | $1.21 | $1.17 | 108,276 | 2,600 | 2.4% |
07-21-2021 | $1.2 | $1.18 | $1.21 | $1.16 | 19,162 | 8,500 | 44.36% |
07-20-2021 | $1.2 | $1.23 | $1.23 | $1.19 | 31,021 | 800 | 2.58% |
07-15-2021 | $1.14 | $1.15 | $1.19 | $1.14 | 144,746 | 15,300 | 10.57% |
07-14-2021 | $1.11 | $1.14 | $1.14 | $1.09 | 43,256 | 5,200 | 12.02% |
07-12-2021 | $1.03 | $1.08 | $1.08 | $1.03 | 41,705 | 4,100 | 9.83% |
07-09-2021 | $1.05 | $1.0201 | $1.05 | $1.0201 | 5,327 | 2 | 0.04% |