home / stock / lizi / lizi quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.71 |
Volume: | 145,331 |
Last Trade Date Time: | 01/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.71 | 145,331 | 01-24-2024 |
$2.74 | $2.71 | $2.74 | $2.8 | $2.7 | 25,820 | 01-23-2024 |
$2.75 | $2.7 | $2.75 | $2.78 | $2.6 | 21,213 | 01-22-2024 |
$2.788 | $2.725 | $2.788 | $2.8 | $2.725 | 21,021 | 01-19-2024 |
$2.75 | $2.78 | $2.75 | $2.8 | $2.74 | 49,636 | 01-18-2024 |
$2.73 | $2.64 | $2.73 | $2.745 | $2.64 | 7,385 | 01-17-2024 |
$2.76 | $2.77 | $2.76 | $2.8 | $2.75 | 21,204 | 01-16-2024 |
$2.78 | $2.735 | $2.78 | $2.8 | $2.73 | 44,461 | 01-15-2024 |
$2.78 | $2.735 | $2.78 | $2.8 | $2.73 | 44,461 | 01-12-2024 |
$2.76 | $2.7239 | $2.76 | $2.78 | $2.67 | 20,206 | 01-11-2024 |
$2.7 | $2.702 | $2.7 | $2.78 | $2.7 | 25,251 | 01-10-2024 |
$2.74 | $2.79 | $2.74 | $2.8 | $2.73 | 36,264 | 01-09-2024 |
$2.77 | $2.79 | $2.77 | $2.8 | $2.71 | 30,204 | 01-08-2024 |
$2.77 | $2.725 | $2.77 | $2.77 | $2.725 | 11,682 | 01-05-2024 |
$2.68 | $2.72 | $2.68 | $2.7204 | $2.6206 | 41,783 | 01-04-2024 |
$2.73 | $2.67 | $2.73 | $2.771 | $2.67 | 27,772 | 01-03-2024 |
$2.77 | $2.66 | $2.77 | $2.8 | $2.66 | 49,112 | 01-02-2024 |
$2.74 | $2.96 | $2.74 | $3.067 | $2.73 | 84,026 | 01-01-2024 |
$2.74 | $2.96 | $2.74 | $3.067 | $2.73 | 84,026 | 12-29-2023 |
$3.01 | $2.96 | $3.01 | $3.03 | $2.9 | 28,011 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
SINGAPORE, May 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), formerly known as LIZHI INC., a global audio-centric social and entertainment company, today announced that it has received a letter from the NASDAQ Stock Mark...
SINGAPORE, March 11, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company announced today that it has upgraded one of its AI-powered applications and launched a new ve...
SINGAPORE, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, announced today that it has launched new AI-powered applications for the international market...