MARKET WIRE NEWS
Investor Relations

LIZHI INC. (NASDAQ : LIZI ) Quote

Share:

Quote


Last:$2.80
Change Percent: 0.0%
Open:$2.8
Close:$2.80
High:$2.8
Low:$2.71
Volume:145,331
Last Trade Date Time:01/24/2024 03:00:00 am

Subscribe to Our Newsletter


LIZI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8$2.8$2.8$2.8$2.71145,33101-24-2024
$2.74$2.71$2.74$2.8$2.725,82001-23-2024
$2.75$2.7$2.75$2.78$2.621,21301-22-2024
$2.788$2.725$2.788$2.8$2.72521,02101-19-2024
$2.75$2.78$2.75$2.8$2.7449,63601-18-2024
$2.73$2.64$2.73$2.745$2.647,38501-17-2024
$2.76$2.77$2.76$2.8$2.7521,20401-16-2024
$2.78$2.735$2.78$2.8$2.7344,46101-15-2024
$2.78$2.735$2.78$2.8$2.7344,46101-12-2024
$2.76$2.7239$2.76$2.78$2.6720,20601-11-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account