home / stock / lkco / lkco quote
Last: | $0.68 |
---|---|
Change Percent: | 4.23% |
Open: | $0.6752 |
Close: | $0.68 |
High: | $0.699 |
Low: | $0.6752 |
Volume: | 23,505 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.68 | $0.6752 | $0.68 | $0.699 | $0.6752 | 23,505 | 07-05-2024 |
$0.705 | $0.6801 | $0.705 | $0.7187 | $0.6801 | 15,618 | 07-04-2024 |
$0.705 | $0.6801 | $0.705 | $0.718679 | $0.6801 | 15,618 | 07-03-2024 |
$0.6802 | $0.715 | $0.6802 | $0.7498 | $0.6802 | 22,801 | 07-02-2024 |
$0.69 | $0.668 | $0.69 | $0.714 | $0.668 | 21,694 | 07-01-2024 |
$0.6676 | $0.68 | $0.6676 | $0.7499 | $0.6676 | 28,987 | 06-28-2024 |
$0.707 | $0.68 | $0.707 | $0.71 | $0.68 | 56,079 | 06-27-2024 |
$0.701 | $0.7 | $0.701 | $0.7175 | $0.69 | 37,559 | 06-26-2024 |
$0.7174 | $0.707 | $0.7174 | $0.75 | $0.707 | 37,207 | 06-25-2024 |
$0.7311 | $0.72 | $0.7311 | $0.771999 | $0.72 | 22,308 | 06-24-2024 |
$0.74 | $0.7875 | $0.74 | $0.7875 | $0.733181 | 25,271 | 06-21-2024 |
$0.775 | $0.71 | $0.775 | $0.799 | $0.700885 | 61,697 | 06-20-2024 |
$0.7201 | $0.7 | $0.7201 | $0.75 | $0.7 | 12,063 | 06-19-2024 |
$0.7201 | $0.7 | $0.7201 | $0.75 | $0.7 | 12,063 | 06-18-2024 |
$0.714 | $0.69 | $0.714 | $0.83 | $0.67 | 42,054 | 06-17-2024 |
$0.7 | $0.73 | $0.7 | $0.74 | $0.7 | 15,939 | 06-14-2024 |
$0.715 | $0.6822 | $0.715 | $0.7398 | $0.65 | 19,915 | 06-13-2024 |
$0.715 | $0.7272 | $0.715 | $0.75 | $0.695 | 20,390 | 06-12-2024 |
$0.72 | $0.71 | $0.72 | $0.752249 | $0.61 | 61,467 | 06-11-2024 |
$0.7 | $0.7801 | $0.7 | $0.7995 | $0.7 | 15,677 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luokung Technology Corp Company Name:
LKCO Stock Symbol:
NASDAQ Market:
Luokung Technology Corp Website:
Inpixon (INPXV) is expected to report for Q1 2024 Siebert Financial Corp. (SIEB) is expected to report for Q1 2024 Greenwave Technology Solutions Inc. (GWAV) is expected to report for Q1 2024 Bank Hapoalim B.M. ADR (BKHYY) is expected to report for Q1 2024 Gelesis Holdings, Inc. (...
Luokung Technology Corp (LKCO) is expected to report for Q4 2023
BEIJING, May 14, 2024 (GLOBE NEWSWIRE) -- Luokung Technology Corp. (NASDAQ: LKCO) (“Luokung” or the “Company”) , a leading spatial-temporal intelligent big data services company and provider of interactive location-based services (“LBS”) and high-de...