home / stock / llesy / llesy quote
Last: | $3.90 |
---|---|
Change Percent: | 1.1% |
Open: | $4.045 |
Close: | $3.90 |
High: | $4.045 |
Low: | $3.9 |
Volume: | 1,319 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $4.045 | $3.9 | $4.045 | $3.9 | 1,319 | 04-26-2024 |
$4.09 | $4.18 | $4.09 | $4.2175 | $4.09 | 15,306 | 04-25-2024 |
$4.13 | $4.185 | $4.13 | $4.185 | $4.11 | 7,818 | 04-24-2024 |
$4.21 | $4 | $4.21 | $4.21 | $4 | 1,704 | 04-23-2024 |
$4 | $4 | $4 | $4 | $4 | 336 | 04-22-2024 |
$3.8101 | $3.8101 | $3.8101 | $3.8101 | $3.8101 | 1,274 | 04-19-2024 |
$4.02 | $0 | $4.02 | $0 | $0 | 65 | 04-18-2024 |
$4.02 | $4.2 | $4.02 | $4.2 | $4.02 | 5,614 | 04-16-2024 |
$4.201 | $4.201 | $4.201 | $4.201 | $4.201 | 171 | 04-15-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 501 | 04-12-2024 |
$4 | $4 | $4 | $4 | $4 | 446 | 04-11-2024 |
$4.3945 | $4.2 | $4.3945 | $4.3945 | $4.2 | 833 | 04-10-2024 |
$4.05 | $0 | $4.05 | $0 | $0 | 2 | 04-09-2024 |
$4.05 | $0 | $4.05 | $0 | $0 | 1 | 04-08-2024 |
$4.05 | $0 | $4.05 | $0 | $0 | 1 | 04-05-2024 |
$4.05 | $4.23 | $4.05 | $4.23 | $4.05 | 817 | 04-04-2024 |
$4.2125 | $0 | $4.2125 | $0 | $0 | 131 | 04-03-2024 |
$4.2125 | $4.2125 | $4.2125 | $4.2125 | $4.2125 | 222 | 04-02-2024 |
$4.12 | $4.16 | $4.12 | $4.255 | $4.12 | 6,611 | 04-01-2024 |
$4.108 | $4.104 | $4.108 | $4.125 | $4.104 | 6,421 | 03-29-2024 |