home / stock / llesy / llesy short
Short Information | LendLease Group ADR (OTCMKTS:LLESY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,371 |
Total Actual Volume | 94,692 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,569 |
Average Short Percentage | 32.14% |
Is there a LLESY Short Squeeze or Breakout about to happen?
See the LLESY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $4.18 | $4.09 | $4.2175 | $4.09 | 15,306 | 645 | 4.21% |
04-24-2024 | $4.185 | $4.13 | $4.185 | $4.11 | 7,818 | 1,800 | 23.02% |
04-16-2024 | $4.2 | $4.02 | $4.2 | $4.02 | 5,614 | 4,000 | 71.25% |
04-04-2024 | $4.23 | $4.05 | $4.23 | $4.05 | 817 | 737 | 90.21% |
03-28-2024 | $4.104 | $4.108 | $4.125 | $4.104 | 6,421 | 2,900 | 45.16% |
03-25-2024 | $4.35 | $4.22 | $4.35 | $4.22 | 1,587 | 782 | 49.28% |
03-19-2024 | $4.24 | $4.28 | $4.28 | $4.1996 | 1,329 | 1,069 | 80.44% |
03-11-2024 | $4.01 | $4.01 | $4.22 | $3.99 | 3,158 | 241 | 7.63% |
03-08-2024 | $0 | $4.14 | $0 | $0 | 44 | 4 | 9.09% |
02-29-2024 | $4.1 | $4.175 | $4.175 | $4.05 | 4,509 | 490 | 10.87% |
02-26-2024 | $4.105 | $3.95 | $4.105 | $3.9454 | 1,181 | 362 | 30.65% |
02-21-2024 | $0 | $4.68 | $0 | $0 | 154 | 73 | 47.4% |
02-20-2024 | $0 | $4.68 | $0 | $0 | 56 | 6 | 10.71% |
02-09-2024 | $4.725 | $4.87 | $4.87 | $4.68 | 20,951 | 14,519 | 69.3% |
02-05-2024 | $4.605 | $4.54 | $4.6375 | $4.54 | 2,952 | 1,198 | 40.58% |
01-29-2024 | $4.64 | $4.73 | $4.73 | $4.64 | 1,768 | 68 | 3.85% |
01-08-2024 | $4.815 | $4.815 | $4.844 | $4.786 | 4,847 | 1,701 | 35.09% |
12-28-2023 | $5.06 | $5.075 | $5.075 | $5.03 | 5,675 | 376 | 6.63% |
12-27-2023 | $4.935 | $4.93 | $4.935 | $4.904 | 4,812 | 100 | 2.08% |
12-21-2023 | $4.792 | $4.83 | $4.83 | $4.69 | 5,693 | 300 | 5.27% |