MARKET WIRE NEWS

Eli Lilly and Company (NYSE : LLY ) Quote

Share:

Quote


Last:$1001.12
Change Percent: 2.2%
Open:$986.89
Close:$979.61
High:$1006.44
Low:$980.58
Volume:1,205,353
Last Trade Date Time:03/09/2026 12:49:46 pm

Subscribe to Our Newsletter


LLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1001.12$986.89$979.61$1006.44$980.581,205,35303-09-2026
$979.61$975$970.79$982.49$966.0901974,90403-06-2026
$970.79$990$1003.74$993.56$965.61,707,73003-05-2026
$1003.74$1011.63$1007.12$1015.66$993.66941,94303-04-2026
$1007.12$1015$1030.22$1020.01$995.071,149,07903-03-2026
$1030.22$1044.62$1031.18$1056.2$1023.541,232,61503-02-2026
$1031.18$1019.17$1007.81$1034.24$1017.361,008,11802-27-2026
$1007.81$1024.08$1033.24$1026.91$1007.381,214,43102-26-2026
$1033.24$1036.58$1048.74$1053.62$1030.561,160,08902-25-2026
$1048.74$1042.95$1052.07$1058.9$1024.081,406,52502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account