Short Information | Eli Lilly and Company (NYSE:LLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 255,236 |
Total Actual Volume | 55,034,223 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 12,762 |
Average Short Percentage | 0.47% |
Is there a LLY Short Squeeze or Breakout about to happen?
See the LLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $902.71 | $906.71 | $912 | $878.5 | 4,526,566 | 29,120 | 0.64% |
07-01-2024 | $911.77 | $914.37 | $916.83 | $904.31 | 2,546,119 | 6,726 | 0.26% |
06-28-2024 | $911.31 | $905.38 | $915.54 | $905.38 | 3,375,426 | 6,961 | 0.21% |
06-27-2024 | $903.53 | $909.04 | $909.57 | $899.72 | 1,948,132 | 4,798 | 0.25% |
06-26-2024 | $904 | $901.26 | $906.345 | $897.84 | 2,232,075 | 5,316 | 0.24% |
06-25-2024 | $891.77 | $904.61 | $909.42 | $891.5 | 2,839,806 | 9,959 | 0.35% |
06-24-2024 | $889.975 | $890.11 | $903.5786 | $882.94 | 2,878,199 | 11,962 | 0.42% |
06-21-2024 | $885.66 | $883.88 | $891.97 | $879.8 | 3,448,680 | 4,418 | 0.13% |
06-20-2024 | $893 | $885.99 | $905.45 | $870.13 | 3,359,987 | 17,649 | 0.53% |
06-18-2024 | $887 | $891.46 | $894.87 | $884 | 2,437,038 | 11,197 | 0.46% |
06-17-2024 | $878 | $885.01 | $892.2 | $876.86 | 2,532,240 | 4,999 | 0.2% |
06-14-2024 | $882.33 | $878.45 | $884.61 | $876 | 2,023,264 | 15,333 | 0.76% |
06-13-2024 | $869.025 | $883.33 | $885.06 | $861.5 | 2,243,419 | 16,504 | 0.74% |
06-12-2024 | $872 | $867.3 | $872 | $853.85 | 2,594,601 | 17,761 | 0.68% |
06-11-2024 | $882.14 | $865.82 | $882.14 | $852.23 | 4,109,073 | 20,703 | 0.5% |
06-10-2024 | $853.98 | $865 | $871.63 | $849.39 | 3,444,498 | 14,974 | 0.43% |
06-07-2024 | $837.76 | $849.99 | $856.81 | $837.01 | 2,468,834 | 10,134 | 0.41% |
06-06-2024 | $834.88 | $837.29 | $846.9742 | $831.88 | 2,108,975 | 23,477 | 1.11% |
06-05-2024 | $830.49 | $831.76 | $838.45 | $817.62 | 2,169,003 | 15,836 | 0.73% |
06-04-2024 | $834 | $832.59 | $835.47 | $825.31 | 1,748,288 | 7,409 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 16:00:05 ET Terence Flynn from Morgan Stanley issued a price target of $1,023.00 for LLY on 2024-07-02 14:30:00. The adjusted price target was set to $1,023.00. At the time of the announcement, LLY was trading at $906.1521. The overall price target consensus i...
Lilly's Kisunla™ (donanemab-azbt) Approved by the FDA for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire Kisunla slowed cognitive and functional decline by up to 35% compared to placebo at 18 months in its pivotal Phase 3 study and reduced participan...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...