home / stock / lnglf / lnglf quote
Last: | $0.0138 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0138 |
Close: | $0.0138 |
High: | $0.0138 |
Low: | $0.0138 |
Volume: | 20,000 |
Last Trade Date Time: | 02/05/2021 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 20,000 | 02-05-2021 |
$0.0138 | $0.014 | $0.0138 | $0.02 | $0.0138 | 371,357 | 02-04-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 33,333 | 01-19-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 01-18-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 01-15-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,100 | 01-13-2021 |
$0.002 | $0.0085 | $0.002 | $0.0085 | $0.002 | 18,170 | 01-04-2021 |
$0.002 | $0.0001 | $0.002 | $0.0085 | $0.0001 | 92,120 | 01-01-2021 |
$0.002 | $0.0001 | $0.002 | $0.0085 | $0.0001 | 92,120 | 12-31-2020 |
$0.0046 | $0.002 | $0.0046 | $0.0085 | $0.002 | 18,826 | 12-30-2020 |
$0.002 | $0.0085 | $0.002 | $0.0085 | $0.002 | 3,539 | 12-29-2020 |
$0.002 | $0.0046 | $0.002 | $0.0046 | $0.002 | 18,500 | 12-28-2020 |
$0.002 | $0.0085 | $0.002 | $0.0085 | $0.002 | 60,500 | 12-21-2020 |
$0.002 | $0.0085 | $0.002 | $0.0085 | $0.002 | 20,000 | 12-18-2020 |
$0.003 | $0.0001 | $0.003 | $0.003 | $0.0001 | 28,000 | 12-17-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 2,132 | 12-15-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 36,000 | 12-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 12-04-2020 |
$0.0032 | $0.0001 | $0.0032 | $0.0032 | $0.0001 | 2,396 | 12-03-2020 |
$0.0001 | $0.003825 | $0.0001 | $0.0038 | $0.0001 | 8,000 | 11-20-2020 |