home / stock / lnglf / lnglf short
Short Information | Liquefied Natural Gas Ltd (OTCMKTS:LNGLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 413,643 |
Total Actual Volume | 2,764,865 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 20,682 |
Average Short Percentage | 32.85% |
Is there a LNGLF Short Squeeze or Breakout about to happen?
See the LNGLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2020 | $0.014 | $0.015 | $0.015 | $0.014 | 108,000 | 8,000 | 7.41% |
07-02-2020 | $0.018 | $0.021 | $0.023 | $0.018 | 101,000 | 250 | 0.25% |
07-01-2020 | $0.017 | $0.0213 | $0.025 | $0.017 | 34,828 | 10,328 | 29.65% |
06-25-2020 | $0.017 | $0.017 | $0.017 | $0.017 | 20,338 | 5 | 0.02% |
06-19-2020 | $0.025 | $0.028 | $0.028 | $0.015 | 609,423 | 82,476 | 13.53% |
06-16-2020 | $0.0254 | $0.0254 | $0.0254 | $0.0207 | 40,328 | 10,328 | 25.61% |
06-11-2020 | $0.025 | $0.02 | $0.025 | $0.02 | 11,000 | 12,500 | 113.64% |
06-10-2020 | $0.0202 | $0.0254 | $0.0254 | $0.0202 | 4,000 | 4,000 | 100% |
06-09-2020 | $0.025 | $0.0233 | $0.025 | $0.015 | 139,459 | 10,000 | 7.17% |
06-08-2020 | $0.02 | $0.025 | $0.025 | $0.02 | 32,461 | 16,250 | 50.06% |
06-05-2020 | $0.02085 | $0.018 | $0.025 | $0.018 | 40,708 | 12,700 | 31.2% |
06-04-2020 | $0.022 | $0.021 | $0.0259 | $0.018 | 97,130 | 4,900 | 5.04% |
06-03-2020 | $0.028 | $0.021 | $0.03 | $0.0157 | 77,475 | 29,000 | 37.43% |
06-02-2020 | $0.0195 | $0.0195 | $0.032 | $0.0195 | 623,299 | 400 | 0.06% |
05-29-2020 | $0.034 | $0.025 | $0.034 | $0.025 | 78,637 | 8,637 | 10.98% |
05-28-2020 | $0.034 | $0.018 | $0.034 | $0.0175 | 55,850 | 48,950 | 87.65% |
05-27-2020 | $0.022 | $0.0228 | $0.034 | $0.018 | 34,200 | 5,000 | 14.62% |
05-26-2020 | $0.02 | $0.018 | $0.035 | $0.018 | 50,470 | 6,500 | 12.88% |
05-21-2020 | $0.023 | $0.02 | $0.035 | $0.02 | 560,770 | 101,680 | 18.13% |
05-20-2020 | $0.015 | $0.023 | $0.023 | $0.015 | 45,489 | 41,739 | 91.76% |