home / stock / lngly / lngly quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0999 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 26,077 |
Last Trade Date Time: | 07/02/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.0999 | $0.09 | $0.1 | $0.085 | 26,077 | 07-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,800 | 07-01-2021 |
$0.1 | $0.106 | $0.1 | $0.106 | $0.096 | 33,583 | 06-30-2021 |
$0.105 | $0.106 | $0.105 | $0.106 | $0.105 | 34,000 | 06-29-2021 |
$0.098 | $0.12 | $0.098 | $0.12 | $0.098 | 2,636 | 06-28-2021 |
$0.11 | $0.1159 | $0.11 | $0.116 | $0.11 | 8,252 | 06-23-2021 |
$0.0955 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | 160 | 06-22-2021 |
$0.0911 | $0.091 | $0.0911 | $0.105 | $0.091 | 6,750 | 06-21-2021 |
$0.08 | $0.115 | $0.08 | $0.12 | $0.076 | 51,202 | 06-18-2021 |
$0.0965 | $0.0873 | $0.0965 | $0.1038 | $0.067 | 62,258 | 06-17-2021 |
$0.11 | $0.101 | $0.11 | $0.11 | $0.094 | 30,450 | 06-16-2021 |
$0.081 | $0.094 | $0.081 | $0.094 | $0.081 | 39,203 | 06-15-2021 |
$0.094 | $0.118 | $0.094 | $0.12 | $0.09 | 80,545 | 06-14-2021 |
$0.13 | $0.124 | $0.13 | $0.13 | $0.113 | 5,780 | 06-11-2021 |
$0.08 | $0.14 | $0.08 | $0.14 | $0.075 | 229,193 | 06-10-2021 |
$0.13 | $0.118 | $0.13 | $0.13 | $0.118 | 14,335 | 06-09-2021 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.114 | 5,292 | 06-08-2021 |
$0.126 | $0.124 | $0.126 | $0.126 | $0.124 | 7,212 | 06-07-2021 |
$0.145 | $0.11 | $0.145 | $0.1725 | $0.11 | 17,369 | 06-04-2021 |
$0.133 | $0.118 | $0.133 | $0.16 | $0.118 | 124,812 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Liquefied Natural Gas Ltd ADR Company Name:
LNGLY Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited (ASX:LNG) (OTCMKTS:LNGLY) (LNGL or the Company) is pleased to announce that it has entered into a Bid Implementation Agreement (BIA) with LNG9 PTE LTD (LNG9), a Singapore-based private company, pursuant to which LNG9 will make an...
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited - FY 2020 Half-Year Results for Announcement to the Market In accordance with the ASX Listing Rules, Liquefied Natural Gas Limited (ASX:LNG) (OTCMKTS:LNGLY) encloses the following information: (i) The ASX Appendix 4D for the H...
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited (ASX:LNG) (FRA:LI5) (OTCMKTS:LNGLY) achieved several milestones in the second quarter of the fiscal year, with a synopsis of these accomplishments provided in the Quarterly Activities report. Shortly after quarter end, LNGL rec...