home / stock / lngly / lngly short
Short Information | Liquefied Natural Gas Ltd ADR (OTCMKTS:LNGLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 403,360 |
Total Actual Volume | 868,334 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,168 |
Average Short Percentage | 47.71% |
Is there a LNGLY Short Squeeze or Breakout about to happen?
See the LNGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2021 | $0.0999 | $0.09 | $0.1 | $0.085 | 26,077 | 16,200 | 62.12% |
07-01-2021 | $0.1 | $0.1 | $0.1 | $0.1 | 4,800 | 4,800 | 100% |
06-30-2021 | $0.106 | $0.1 | $0.106 | $0.096 | 33,583 | 23,085 | 68.74% |
06-29-2021 | $0.106 | $0.105 | $0.106 | $0.105 | 34,000 | 29,000 | 85.29% |
06-28-2021 | $0.12 | $0.098 | $0.12 | $0.098 | 2,636 | 188 | 7.13% |
06-23-2021 | $0.1159 | $0.11 | $0.116 | $0.11 | 8,252 | 7,439 | 90.15% |
06-21-2021 | $0.091 | $0.0911 | $0.105 | $0.091 | 6,750 | 2,350 | 34.81% |
06-18-2021 | $0.115 | $0.08 | $0.12 | $0.076 | 51,202 | 5,003 | 9.77% |
06-17-2021 | $0.0873 | $0.0965 | $0.1038 | $0.067 | 62,258 | 11,911 | 19.13% |
06-16-2021 | $0.101 | $0.11 | $0.11 | $0.094 | 30,450 | 24,850 | 81.61% |
06-15-2021 | $0.094 | $0.081 | $0.094 | $0.081 | 39,203 | 31,778 | 81.06% |
06-14-2021 | $0.118 | $0.094 | $0.12 | $0.09 | 80,545 | 61,064 | 75.81% |
06-11-2021 | $0.124 | $0.13 | $0.13 | $0.113 | 5,780 | 380 | 6.57% |
06-10-2021 | $0.14 | $0.08 | $0.14 | $0.075 | 229,193 | 40,757 | 17.78% |
06-08-2021 | $0.128 | $0.128 | $0.128 | $0.114 | 5,292 | 1,396 | 26.38% |
06-04-2021 | $0.11 | $0.145 | $0.1725 | $0.11 | 17,369 | 574 | 3.3% |
06-03-2021 | $0.118 | $0.133 | $0.16 | $0.118 | 124,812 | 99,596 | 79.8% |
06-02-2021 | $0.118 | $0.16 | $0.16 | $0.118 | 22,002 | 1,500 | 6.82% |
06-01-2021 | $0.1289 | $0.149 | $0.16 | $0.1289 | 41,438 | 11,033 | 26.63% |
05-28-2021 | $0.145 | $0.15 | $0.1501 | $0.1362 | 42,692 | 30,456 | 71.34% |
News, Short Squeeze, Breakout and More Instantly...
Liquefied Natural Gas Ltd ADR Company Name:
LNGLY Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited (ASX:LNG) (OTCMKTS:LNGLY) (LNGL or the Company) is pleased to announce that it has entered into a Bid Implementation Agreement (BIA) with LNG9 PTE LTD (LNG9), a Singapore-based private company, pursuant to which LNG9 will make an...
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited - FY 2020 Half-Year Results for Announcement to the Market In accordance with the ASX Listing Rules, Liquefied Natural Gas Limited (ASX:LNG) (OTCMKTS:LNGLY) encloses the following information: (i) The ASX Appendix 4D for the H...
Perth, Australia (ABN Newswire) - Liquefied Natural Gas Limited (ASX:LNG) (FRA:LI5) (OTCMKTS:LNGLY) achieved several milestones in the second quarter of the fiscal year, with a synopsis of these accomplishments provided in the Quarterly Activities report. Shortly after quarter end, LNGL rec...