Last: | $51.59 |
---|---|
Change Percent: | -0.2% |
Open: | $50.91 |
Close: | $51.59 |
High: | $51.75 |
Low: | $50.76 |
Volume: | 1,928,506 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.59 | $50.91 | $51.59 | $51.75 | $50.76 | 1,928,506 | 07-05-2024 |
$50.81 | $51.04 | $50.81 | $51.45 | $50.81 | 568,398 | 07-04-2024 |
$50.81 | $51.04 | $50.81 | $51.45 | $50.81 | 568,398 | 07-03-2024 |
$51.1 | $50.98 | $51.1 | $51.48 | $50.915 | 1,351,639 | 07-02-2024 |
$50.74 | $51.08 | $50.74 | $51.58 | $50.53 | 1,301,912 | 07-01-2024 |
$50.9 | $51.26 | $50.9 | $51.26 | $50.705 | 2,152,646 | 06-28-2024 |
$51.08 | $50.47 | $51.08 | $51.125 | $50.335 | 1,031,363 | 06-27-2024 |
$50.46 | $50.36 | $50.46 | $50.54 | $50.01 | 1,407,380 | 06-26-2024 |
$50.54 | $51.09 | $50.54 | $51.09 | $50.32 | 1,511,467 | 06-25-2024 |
$51.13 | $50.99 | $51.13 | $51.48 | $50.91 | 1,750,061 | 06-24-2024 |
$50.95 | $51.09 | $50.95 | $51.47 | $50.92 | 3,960,641 | 06-21-2024 |
$50.99 | $49.67 | $50.99 | $51.06 | $49.57 | 2,880,208 | 06-20-2024 |
$49.62 | $49.67 | $49.62 | $50.07 | $49.49 | 1,234,755 | 06-19-2024 |
$49.62 | $49.67 | $49.62 | $50.07 | $49.49 | 1,234,755 | 06-18-2024 |
$49.67 | $49.58 | $49.67 | $50.17 | $49.4 | 1,316,086 | 06-17-2024 |
$49.84 | $49.65 | $49.84 | $49.91 | $49.44 | 949,338 | 06-14-2024 |
$49.84 | $49.76 | $49.84 | $50.08 | $49.245 | 1,129,335 | 06-13-2024 |
$49.85 | $50.81 | $49.85 | $50.82 | $49.65 | 1,143,630 | 06-12-2024 |
$50.19 | $49.76 | $50.19 | $50.25 | $49.45 | 1,059,899 | 06-11-2024 |
$50.15 | $50.09 | $50.15 | $50.31 | $49.86 | 1,236,303 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliant Energy Corporation Company Name:
LNT Stock Symbol:
NASDAQ Market:
Alliant Energy Corporation Website:
2024-06-19 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The 200-MW project caps Alliant Energy’s historic solar buildout to benefit customers and communities Alliant Energy announced it successfully completed constructing its Grant County Solar Project . The 200-megawatt (MW) solar array in Potosi, Wisconsin, can generate enough ele...
First quarter GAAP earnings per share was $0.62 in 2024, compared to $0.65 in 2023 Reaffirming 2024 earnings guidance range of $2.99 - $3.13 per share Alliant Energy Corporation (NASDAQ: LNT) today announced U.S. generally accepted accounting principles (GAAP) consolidated...