home / stock / lope / lope quote
Last: | $129.91 |
---|---|
Change Percent: | 0.47% |
Open: | $128.27 |
Close: | $129.91 |
High: | $130.41 |
Low: | $127.65 |
Volume: | 260,906 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.91 | $128.27 | $129.91 | $130.41 | $127.65 | 260,906 | 04-25-2024 |
$128.88 | $129.14 | $128.88 | $129.75 | $128.48 | 173,405 | 04-24-2024 |
$128.7 | $129.21 | $128.7 | $129.98 | $128.63 | 191,182 | 04-23-2024 |
$128.94 | $127.23 | $128.94 | $129.14 | $126.17 | 153,703 | 04-22-2024 |
$127.15 | $131.48 | $127.15 | $131.48 | $126.61 | 218,955 | 04-19-2024 |
$131.08 | $131.46 | $131.08 | $132.1 | $128.425 | 151,078 | 04-18-2024 |
$130.77 | $131.59 | $130.77 | $132.905 | $130.6 | 158,554 | 04-17-2024 |
$130.76 | $129.34 | $130.76 | $131.01 | $128.65 | 178,488 | 04-16-2024 |
$129.82 | $130.97 | $129.82 | $131.95 | $129.8 | 114,978 | 04-15-2024 |
$130.7 | $131.98 | $130.7 | $131.99 | $130.33 | 104,730 | 04-12-2024 |
$132.16 | $133.16 | $132.16 | $134.04 | $132.1 | 106,807 | 04-11-2024 |
$132.34 | $132.33 | $132.34 | $134.24 | $131.2 | 130,595 | 04-10-2024 |
$132.73 | $132.14 | $132.73 | $134.63 | $130.66 | 309,368 | 04-09-2024 |
$131.75 | $132.89 | $131.75 | $133.14 | $131.21 | 155,816 | 04-08-2024 |
$132.45 | $132.22 | $132.45 | $133.22 | $131.29 | 129,546 | 04-05-2024 |
$131.94 | $134.07 | $131.94 | $134.24 | $131.94 | 96,762 | 04-04-2024 |
$133.32 | $134.92 | $133.32 | $136.49 | $133.26 | 172,508 | 04-03-2024 |
$135.48 | $137.17 | $135.48 | $137.7 | $134.89 | 170,941 | 04-02-2024 |
$137.35 | $136.08 | $137.35 | $137.59 | $136.04 | 129,903 | 04-01-2024 |
$136.21 | $135.41 | $136.21 | $136.76 | $134.805 | 199,766 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grand Canyon Education Inc. Company Name:
LOPE Stock Symbol:
NASDAQ Market:
Grand Canyon Education Inc. Website:
Grand Canyon Education, Inc. Announces First Quarter 2024 Earnings Release Date and Conference Call Details PR Newswire PHOENIX , April 16, 2024 /PRNewswire/ -- Grand Canyon Education, Inc. (Nasdaq: LOPE) announced today that it will report its 2024 first quarter...
2024-04-03 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GRAND CANYON UNIVERSITY HONORS LEADERS WITH THE FOURTH ANNUAL COLANGELO SERVANT LEADERSHIP AWARDS PR Newswire Colangelo College of Business awards four exemplary leaders PHOENIX , Feb. 14, 2024 /PRNewswire/ -- Grand Canyon University honored four com...