home / stock / lope / lope short
Short Information | Grand Canyon Education Inc. (NASDAQ:LOPE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 474,592 |
Total Actual Volume | 4,134,956 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,730 |
Average Short Percentage | 11.84% |
Is there a LOPE Short Squeeze or Breakout about to happen?
See the LOPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $148.78 | $151.89 | $152.19 | $147.88 | 200,689 | 30,220 | 15.06% |
07-15-2024 | $142.58 | $147.96 | $147.99 | $142.58 | 232,712 | 28,567 | 12.28% |
07-12-2024 | $141.98 | $141.92 | $143.255 | $141.665 | 120,345 | 10,425 | 8.66% |
07-11-2024 | $140.62 | $141.56 | $142 | $140.62 | 104,754 | 14,136 | 13.49% |
07-10-2024 | $140.27 | $139.98 | $141.73 | $139.05 | 114,754 | 20,019 | 17.45% |
07-09-2024 | $142.94 | $140.05 | $144.425 | $139.97 | 166,522 | 15,532 | 9.33% |
07-08-2024 | $143.94 | $143.15 | $144.825 | $142.92 | 163,689 | 21,940 | 13.4% |
07-05-2024 | $143.2 | $143.31 | $144.9 | $142.585 | 196,065 | 26,578 | 13.56% |
07-03-2024 | $141.84 | $143.18 | $143.37 | $141.32 | 179,187 | 24,978 | 13.94% |
07-02-2024 | $141.5 | $141.13 | $141.89 | $140.48 | 198,878 | 20,168 | 10.14% |
07-01-2024 | $139.54 | $141.5 | $141.68 | $138.44 | 272,147 | 29,056 | 10.68% |
06-28-2024 | $135.59 | $139.91 | $141.33 | $134.96 | 368,514 | 47,138 | 12.79% |
06-27-2024 | $135.51 | $134.66 | $136.24 | $133.74 | 150,242 | 12,056 | 8.02% |
06-26-2024 | $135.32 | $135.6 | $135.9 | $133.77 | 142,206 | 14,663 | 10.31% |
06-25-2024 | $136.92 | $135.99 | $137.543 | $135.135 | 292,605 | 29,683 | 10.14% |
06-24-2024 | $135.61 | $136.82 | $138.88 | $135.61 | 210,349 | 14,560 | 6.92% |
06-21-2024 | $134.7 | $135.57 | $137.775 | $133.74 | 452,437 | 29,633 | 6.55% |
06-20-2024 | $134.79 | $134.03 | $135.41 | $133.19 | 218,689 | 40,567 | 18.55% |
06-18-2024 | $136.78 | $134.99 | $136.78 | $134.89 | 184,189 | 23,022 | 12.5% |
06-17-2024 | $137.31 | $137.17 | $138.82 | $136.285 | 165,983 | 21,651 | 13.04% |
News, Short Squeeze, Breakout and More Instantly...
Grand Canyon Education Inc. Company Name:
LOPE Stock Symbol:
NASDAQ Market:
Grand Canyon Education Inc. Website:
2024-07-12 21:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Grand Canyon Education, Inc. Announces Second Quarter 2024 Earnings Release Date and Conference Call Details PR Newswire PHOENIX , July 9, 2024 /PRNewswire/ -- Grand Canyon Education, Inc. (Nasdaq : LOPE ) announced today that it will report its 2024 second q...
2024-05-28 06:15:05 ET BMO Capital analyst issues OUTPERFORM recommendation for LOPE on May 28, 2024 05:14AM ET. The previous analyst recommendation was Outperform. LOPE was trading at $145.46 at issue of the analyst recommendation. Historical Analyst Recommendations ...