Last: | $2.43 |
---|---|
Change Percent: | 2.53% |
Open: | $2.3671 |
Close: | $2.43 |
High: | $2.55 |
Low: | $2.3671 |
Volume: | 24,387 |
Last Trade Date Time: | 02/15/2022 04:57:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.3671 | $2.43 | $2.55 | $2.3671 | 24,387 | 02-15-2022 |
$2.37 | $2.2 | $2.37 | $2.41 | $2.2 | 75,686 | 02-14-2022 |
$2.27 | $2.48 | $2.27 | $2.48 | $2.21 | 174,437 | 02-11-2022 |
$2.49 | $2.42 | $2.49 | $2.535 | $2.38 | 13,347 | 02-10-2022 |
$2.43 | $2.46 | $2.43 | $2.5 | $2.36 | 65,717 | 02-09-2022 |
$2.41 | $2.37 | $2.41 | $2.5 | $2.35 | 19,733 | 02-08-2022 |
$2.425 | $2.23 | $2.425 | $2.49 | $2.23 | 93,090 | 02-07-2022 |
$2.24 | $2.24 | $2.24 | $2.34 | $2.24 | 57,629 | 02-04-2022 |
$2.3 | $2.36 | $2.3 | $2.43 | $2.24 | 96,005 | 02-03-2022 |
$2.43 | $2.42 | $2.43 | $2.52 | $2.26 | 40,015 | 02-02-2022 |
$2.5 | $2.53 | $2.5 | $2.5697 | $2.45 | 37,893 | 02-01-2022 |
$2.5362 | $2.5 | $2.5362 | $2.6235 | $2.43 | 53,337 | 01-31-2022 |
$2.5 | $2.32 | $2.5 | $2.62 | $2.21 | 160,978 | 01-28-2022 |
$2.33 | $2.5 | $2.33 | $2.51 | $2.25 | 164,494 | 01-27-2022 |
$2.4402 | $2.64 | $2.4402 | $2.65 | $2.44 | 87,472 | 01-26-2022 |
$2.64 | $2.69 | $2.64 | $2.69 | $2.5 | 133,029 | 01-25-2022 |
$2.7 | $2.53 | $2.7 | $2.75 | $2.47 | 268,274 | 01-24-2022 |
$2.64 | $2.51 | $2.64 | $2.72 | $2.4 | 138,799 | 01-21-2022 |
$2.52 | $2.6 | $2.52 | $2.75 | $2.52 | 113,600 | 01-20-2022 |
$2.67 | $2.89 | $2.67 | $3.1199 | $2.661 | 138,437 | 01-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spark Networks SE Company Name:
LOV Stock Symbol:
NYSE Market:
Spark Networks Announces Commencement of OTC Trading PR Newswire BERLIN , Sept. 7, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV; OTC: LOVLY), a leading social dating platform for meaningful relationships, today announced that its American Depositary Shares...
Spark Networks Reports Second Quarter 2023 Results PR Newswire BERLIN , Aug. 14, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV) (the "Company"), a leading social dating platform for meaningful relationships, today reported financial results for its second q...
Spark Networks to Report 2023 Second Quarter Financial Results on August 14, 2023 PR Newswire BERLIN , Aug. 7, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV), a leading social dating platform for meaningful relationships, today announced that it will releas...