Last: | $214.105 |
---|---|
Change Percent: | 0.19% |
Open: | $215.83 |
Close: | $213.70 |
High: | $217 |
Low: | $213.89 |
Volume: | 622,462 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$214.105 | $215.83 | $213.7 | $217 | $213.89 | 622,462 | 07-03-2024 |
$213.7 | $212.69 | $213.7 | $214.85 | $211.8 | 2,144,210 | 07-02-2024 |
$213.56 | $219.44 | $213.56 | $220.5 | $213.48 | 2,569,227 | 07-01-2024 |
$220.46 | $220.17 | $220.46 | $221.56 | $218.37 | 12,630,451 | 06-28-2024 |
$219.8 | $219.55 | $219.8 | $220.32 | $218.08 | 2,654,556 | 06-27-2024 |
$218.78 | $216.46 | $218.78 | $219.16 | $215.865 | 2,601,170 | 06-26-2024 |
$217.25 | $226.8 | $217.25 | $227.06 | $216.975 | 3,906,630 | 06-25-2024 |
$228.39 | $228.76 | $228.39 | $230.0099 | $227.745 | 3,463,050 | 06-24-2024 |
$228.59 | $227.68 | $228.59 | $230.1 | $226.55 | 3,627,458 | 06-21-2024 |
$227.53 | $226.8 | $227.53 | $228.365 | $225.1 | 2,377,813 | 06-20-2024 |
$227.77 | $227.51 | $227.77 | $229.2 | $226.95 | 2,073,005 | 06-19-2024 |
$227.77 | $227.51 | $227.77 | $229.2 | $226.95 | 2,073,005 | 06-18-2024 |
$226.77 | $222.36 | $226.77 | $227.23 | $221.61 | 1,700,868 | 06-17-2024 |
$223.35 | $224.81 | $223.35 | $225.75 | $221.42 | 1,936,610 | 06-14-2024 |
$226.86 | $225.97 | $226.86 | $227.4 | $223.38 | 2,116,751 | 06-13-2024 |
$225.02 | $221.82 | $225.02 | $226.985 | $221.82 | 3,609,499 | 06-12-2024 |
$218.35 | $217.84 | $218.35 | $218.53 | $215.01 | 1,910,339 | 06-11-2024 |
$218.1 | $216.45 | $218.1 | $218.39 | $216.1 | 1,851,477 | 06-10-2024 |
$216.67 | $216.29 | $216.67 | $218.23 | $214.75 | 1,602,454 | 06-07-2024 |
$218.45 | $219.23 | $218.45 | $220.195 | $217.99 | 2,033,971 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Building Homes for Heroes teaming with Lowe's to construct, modify and gift more than 40 homes for veterans in 2024 PR Newswire Support through Lowe's Round Up for Charity campaign to help nonprofit reach thousands more NEW YORK , June 27, 2024 /PRNewswir...