Short Information | Lowe's Companies Inc. (NYSE:LOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,210 |
Total Actual Volume | 63,009,181 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,411 |
Average Short Percentage | 0.26% |
Is there a LOW Short Squeeze or Breakout about to happen?
See the LOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $239.45 | $240.27 | $241.4 | $236.57 | 2,228,000 | 9,984 | 0.45% |
07-19-2024 | $239.395 | $238.52 | $241.031 | $237.85 | 2,739,484 | 3,951 | 0.14% |
07-18-2024 | $241.95 | $239.37 | $246.97 | $237.905 | 2,606,757 | 4,496 | 0.17% |
07-17-2024 | $239.45 | $243.04 | $245.63 | $237.74 | 3,958,797 | 17,393 | 0.44% |
07-16-2024 | $232.82 | $240.97 | $241.01 | $232.1 | 2,356,646 | 4,803 | 0.2% |
07-15-2024 | $234 | $232.17 | $235.09 | $230.63 | 2,074,765 | 2,230 | 0.11% |
07-12-2024 | $231.12 | $234.08 | $238.06 | $230.34 | 3,180,752 | 4,464 | 0.14% |
07-11-2024 | $225.61 | $229.75 | $229.98 | $223.54 | 3,007,619 | 11,665 | 0.39% |
07-10-2024 | $217.57 | $220.74 | $220.91 | $216.89 | 2,007,164 | 1,750 | 0.09% |
07-09-2024 | $215.97 | $216.33 | $217.1899 | $215.205 | 2,571,702 | 2,610 | 0.1% |
07-08-2024 | $215 | $217.15 | $218.3 | $214.79 | 2,947,581 | 8,077 | 0.27% |
07-05-2024 | $212.69 | $213.89 | $214.84 | $212.53 | 1,907,546 | 5,632 | 0.3% |
07-03-2024 | $215.83 | $213.3 | $217 | $213.05 | 1,423,518 | 1,734 | 0.12% |
07-02-2024 | $212.69 | $213.7 | $214.85 | $211.8 | 2,173,766 | 10,863 | 0.5% |
07-01-2024 | $219.44 | $213.56 | $220.5 | $213.48 | 2,569,227 | 11,790 | 0.46% |
06-28-2024 | $220.17 | $220.46 | $221.56 | $218.37 | 12,630,451 | 7,453 | 0.06% |
06-27-2024 | $219.55 | $219.8 | $220.32 | $218.08 | 2,654,556 | 5,042 | 0.19% |
06-26-2024 | $216.46 | $218.78 | $219.16 | $215.865 | 2,601,170 | 7,384 | 0.28% |
06-25-2024 | $226.8 | $217.25 | $227.06 | $216.975 | 3,906,630 | 13,647 | 0.35% |
06-24-2024 | $228.76 | $228.39 | $230.0099 | $227.745 | 3,463,050 | 13,242 | 0.38% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Building Homes for Heroes teaming with Lowe's to construct, modify and gift more than 40 homes for veterans in 2024 PR Newswire Support through Lowe's Round Up for Charity campaign to help nonprofit reach thousands more NEW YORK , June 27, 2024 /PRNewswir...