MARKET WIRE NEWS

Open Lending Corporation (NASDAQ : LPRO ) Quote

Share:

Quote


Last:$1.445
Change Percent: 17.0%
Open:$1.21
Close:$1.235
High:$1.56
Low:$1.205
Volume:1,094,242
Last Trade Date Time:03/13/2026 12:45:48 pm

Subscribe to Our Newsletter


LPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.445$1.21$1.235$1.56$1.2051,094,24203-13-2026
$1.235$1.3$1.325$1.34$1.23351,39703-12-2026
$1.325$1.34$1.335$1.41$1.305103,49303-11-2026
$1.335$1.33$1.325$1.35$1.29295,70703-10-2026
$1.325$1.32$1.315$1.33$1.275116,72403-09-2026
$1.315$1.33$1.37$1.37$1.2915127,72203-06-2026
$1.37$1.42$1.385$1.45$1.3592,06403-05-2026
$1.385$1.36$1.295$1.405$1.3570,54803-04-2026
$1.295$1.28$1.325$1.3177$1.28118,39903-03-2026
$1.325$1.295$1.37$1.36$1.27204,15103-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account