MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Open Lending Corporation (NASDAQ : LPRO ) Quote

Share:

Quote


Last:$3.15
Change Percent: 0.32%
Open:$3.14
Close:$3.15
High:$3.15
Low:$3.14
Volume:1,642,256
Last Trade Date Time:07/24/2026 03:45:49 pm

Subscribe to Our Newsletter


LPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.15$3.14$3.15$3.15$3.141,642,25607-24-2026
$3.14$3.13$3.14$3.15$3.13751,19607-23-2026
$3.14$3.13$3.14$3.14$3.13960,85707-22-2026
$3.135$3.13$3.135$3.14$3.132,151,58107-21-2026
$3.14$3.13$3.14$3.14$3.131,670,89407-20-2026
$3.135$3.13$3.135$3.14$3.131,143,62507-17-2026
$3.135$3.13$3.135$3.14$3.131,193,97807-16-2026
$3.135$3.13$3.135$3.14$3.132,336,36107-15-2026
$3.14$3.12$3.14$3.14$3.121,554,32707-14-2026
$3.125$3.12$3.125$3.13$3.12889,71207-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account