home / stock / lpro / lpro quote
Last: | $5.035 |
---|---|
Change Percent: | 1.51% |
Open: | $5 |
Close: | $4.96 |
High: | $5.155 |
Low: | $4.98 |
Volume: | 180,842 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.035 | $5 | $4.96 | $5.155 | $4.98 | 180,842 | 04-29-2024 |
$4.96 | $4.93 | $4.96 | $5.02 | $4.84 | 568,067 | 04-26-2024 |
$4.92 | $4.78 | $4.92 | $4.93 | $4.72 | 348,690 | 04-25-2024 |
$4.87 | $4.95 | $4.87 | $5.01 | $4.85 | 479,563 | 04-24-2024 |
$4.96 | $4.9 | $4.96 | $5.06 | $4.87 | 382,806 | 04-23-2024 |
$4.87 | $4.68 | $4.87 | $4.91 | $4.66 | 530,468 | 04-22-2024 |
$4.66 | $4.58 | $4.66 | $4.695 | $4.57 | 551,074 | 04-19-2024 |
$4.63 | $4.83 | $4.63 | $4.865 | $4.605 | 426,339 | 04-18-2024 |
$4.76 | $4.92 | $4.76 | $4.97 | $4.75 | 433,135 | 04-17-2024 |
$4.8 | $4.97 | $4.8 | $4.97 | $4.8 | 464,811 | 04-16-2024 |
$4.91 | $5.11 | $4.91 | $5.13 | $4.91 | 393,039 | 04-15-2024 |
$5.09 | $5.2 | $5.09 | $5.2 | $5.04 | 322,637 | 04-12-2024 |
$5.21 | $5.45 | $5.21 | $5.45 | $5.18 | 420,862 | 04-11-2024 |
$5.34 | $5.44 | $5.34 | $5.59 | $5.295 | 443,649 | 04-10-2024 |
$5.64 | $5.68 | $5.64 | $5.715 | $5.6 | 292,712 | 04-09-2024 |
$5.58 | $5.54 | $5.58 | $5.66 | $5.51 | 337,573 | 04-08-2024 |
$5.5 | $5.59 | $5.5 | $5.61 | $5.47 | 507,939 | 04-05-2024 |
$5.53 | $5.77 | $5.53 | $5.775 | $5.51 | 412,669 | 04-04-2024 |
$5.68 | $5.66 | $5.68 | $5.75 | $5.625 | 412,882 | 04-03-2024 |
$5.71 | $5.95 | $5.71 | $5.96 | $5.6146 | 505,891 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Open Lending Corporation Company Name:
LPRO Stock Symbol:
NASDAQ Market:
Partnership will expand access to competitive auto loans for Arizonans Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk analytics solutions for financial instituti...
AUSTIN, Texas, April 16, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ:LPRO) ("Open Lending" or "the Company"), an industry trailbla...
AUSTIN, Texas, April 16, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or “the Company”), an industry trailblazer in automotive lending enablement and risk analytics solutions for financial institutions, today announced that the C...