MARKET WIRE NEWS

Open Lending Corporation (NASDAQ : LPRO ) Quote

Share:

Quote


Last:$2.165
Change Percent: -1.37%
Open:$2.23
Close:$2.195
High:$2.28
Low:$2.14
Volume:941,646
Last Trade Date Time:06/15/2026 12:44:23 pm

Subscribe to Our Newsletter


LPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.165$2.23$2.195$2.28$2.14941,64606-15-2026
$2.195$2.13$2.055$2.23$2.13660,05406-12-2026
$2.055$2.12$2.135$2.12$2.05291,40006-11-2026
$2.135$2.09$2.05$2.14$2.062183,61506-10-2026
$2.05$2.11$2.115$2.215$2.03587,09906-09-2026
$2.115$2.11$2.12$2.17$2.03975,08606-08-2026
$2.12$2.21$2.225$2.27$2.12659,89006-05-2026
$2.225$2.18$2.285$2.29$2.13339,63306-04-2026
$2.285$2.46$2.205$2.48$2.245531,40706-03-2026
$2.205$2.2$2.21$2.24$2.09546,97906-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account