home / stock / lpro / lpro short
Short Information | Open Lending Corporation (NASDAQ:LPRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 818,261 |
Total Actual Volume | 9,718,239 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,913 |
Average Short Percentage | 9.84% |
Is there a LPRO Short Squeeze or Breakout about to happen?
See the LPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $6.17 | $6.61 | $6.65 | $6.15 | 526,286 | 66,409 | 12.62% |
07-15-2024 | $6.01 | $6.06 | $6.08 | $5.94 | 440,086 | 33,063 | 7.51% |
07-12-2024 | $6.01 | $5.92 | $6.06 | $5.9 | 293,758 | 35,364 | 12.04% |
07-11-2024 | $5.71 | $5.91 | $5.97 | $5.61 | 481,017 | 39,094 | 8.13% |
07-10-2024 | $5.53 | $5.44 | $5.54 | $5.39 | 270,304 | 33,856 | 12.53% |
07-09-2024 | $5.47 | $5.48 | $5.505 | $5.375 | 219,626 | 26,332 | 11.99% |
07-08-2024 | $5.58 | $5.49 | $5.6 | $5.425 | 210,578 | 17,709 | 8.41% |
07-05-2024 | $5.53 | $5.52 | $5.61 | $5.43 | 304,846 | 23,036 | 7.56% |
07-03-2024 | $5.6 | $5.55 | $5.67 | $5.55 | 143,282 | 16,184 | 11.3% |
07-02-2024 | $5.61 | $5.55 | $5.675 | $5.54 | 323,704 | 36,366 | 11.23% |
07-01-2024 | $5.57 | $5.56 | $5.61 | $5.43 | 477,610 | 74,474 | 15.59% |
06-28-2024 | $5.54 | $5.58 | $5.63 | $5.44 | 1,707,075 | 28,643 | 1.68% |
06-27-2024 | $5.51 | $5.5 | $5.6 | $5.455 | 211,194 | 18,019 | 8.53% |
06-26-2024 | $5.4 | $5.48 | $5.495 | $5.29 | 403,234 | 47,532 | 11.79% |
06-25-2024 | $5.73 | $5.43 | $5.73 | $5.42 | 355,357 | 35,043 | 9.86% |
06-24-2024 | $5.84 | $5.76 | $5.91 | $5.735 | 375,965 | 24,693 | 6.57% |
06-21-2024 | $5.9 | $5.79 | $5.99 | $5.755 | 1,164,211 | 43,056 | 3.7% |
06-20-2024 | $5.83 | $5.9 | $6.02 | $5.82 | 548,074 | 73,420 | 13.4% |
06-18-2024 | $5.76 | $5.84 | $5.865 | $5.68 | 540,274 | 47,864 | 8.86% |
06-17-2024 | $5.97 | $5.74 | $5.99 | $5.71 | 721,758 | 98,104 | 13.59% |
News, Short Squeeze, Breakout and More Instantly...
Open Lending Corporation Company Name:
LPRO Stock Symbol:
NASDAQ Market:
Open Lending Corporation Website:
Automotive lending enablement provider adds insurance provider to its roster of highly rated carriers Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk analytics so...
2024-07-07 02:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Seasoned financial services leader to help promote growth strategies at lending enablement leader Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk analytics soluti...