home / stock / lpsn / lpsn quote
Last: | $0.6149 |
---|---|
Change Percent: | -1.39% |
Open: | $0.5835 |
Close: | $0.6149 |
High: | $0.615 |
Low: | $0.5755 |
Volume: | 1,243,284 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6149 | $0.5835 | $0.6149 | $0.615 | $0.5755 | 1,243,284 | 07-03-2024 |
$0.5755 | $0.587 | $0.5755 | $0.609 | $0.57 | 1,433,333 | 07-02-2024 |
$0.585 | $0.59 | $0.585 | $0.6118 | $0.57 | 2,049,574 | 07-01-2024 |
$0.5805 | $0.63 | $0.5805 | $0.7199 | $0.5622 | 12,992,192 | 06-28-2024 |
$0.6203 | $0.5948 | $0.6203 | $0.655 | $0.5948 | 2,076,862 | 06-27-2024 |
$0.5966 | $0.5795 | $0.5966 | $0.6648 | $0.5767 | 2,213,784 | 06-26-2024 |
$0.5744 | $0.581 | $0.5744 | $0.5918 | $0.5561 | 1,544,875 | 06-25-2024 |
$0.5799 | $0.6043 | $0.5799 | $0.622 | $0.57 | 1,816,089 | 06-24-2024 |
$0.6265 | $0.57 | $0.6265 | $0.6764 | $0.5392 | 4,255,882 | 06-21-2024 |
$0.5417 | $0.54 | $0.5417 | $0.5681 | $0.53 | 1,202,299 | 06-20-2024 |
$0.5338 | $0.5668 | $0.5338 | $0.575 | $0.53 | 1,368,285 | 06-19-2024 |
$0.5338 | $0.5668 | $0.5338 | $0.575 | $0.53 | 1,368,285 | 06-18-2024 |
$0.5685 | $0.6 | $0.5685 | $0.6056 | $0.5224 | 2,616,835 | 06-17-2024 |
$0.6001 | $0.59 | $0.6001 | $0.619 | $0.58 | 1,030,491 | 06-14-2024 |
$0.5818 | $0.6145 | $0.5818 | $0.6166 | $0.58 | 1,754,470 | 06-13-2024 |
$0.6041 | $0.6405 | $0.6041 | $0.6699 | $0.6 | 1,864,227 | 06-12-2024 |
$0.6312 | $0.6 | $0.6312 | $0.6363 | $0.58 | 1,752,285 | 06-11-2024 |
$0.6149 | $0.64 | $0.6149 | $0.6778 | $0.608 | 1,363,849 | 06-10-2024 |
$0.6454 | $0.69 | $0.6454 | $0.7137 | $0.6316 | 1,348,451 | 06-07-2024 |
$0.7031 | $0.6333 | $0.7031 | $0.75 | $0.632 | 1,955,768 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
LivePerson named a Strong Performer in Digital Customer Interaction Solutions by leading independent research firm PR Newswire Recognized as best fit for traditional enterprises seeking a reliable and scalable digital transformation partner NEW YORK , Ju...
LivePerson recognized by leading independent research firm as a Strong Performer in Conversational AI for Customer Service report PR Newswire Achieved highest possible score across seven criteria in report for customer experience leaders NEW YORK , June 1...
LivePerson recognized in the 2024 Gartner® Market Guide for Conversational AI Solutions Report PR Newswire Leader in digital customer conversations named a Representative Vendor NEW YORK , June 5, 2024 /PRNewswire/ -- LivePerson (Nasdaq: LPSN), the enter...