home / stock / lucd / lucd quote
Last: | $0.7513 |
---|---|
Change Percent: | -3.68% |
Open: | $0.76 |
Close: | $0.78 |
High: | $0.77 |
Low: | $0.7513 |
Volume: | 78,756 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7513 | $0.76 | $0.78 | $0.77 | $0.7513 | 78,756 | 07-03-2024 |
$0.78 | $0.7631 | $0.78 | $0.79 | $0.75 | 307,312 | 07-02-2024 |
$0.789 | $0.82 | $0.789 | $0.8202 | $0.7708 | 143,985 | 07-01-2024 |
$0.82 | $0.87 | $0.82 | $0.8977 | $0.81 | 68,436 | 06-28-2024 |
$0.869 | $0.85 | $0.869 | $0.879999 | $0.823 | 165,436 | 06-27-2024 |
$0.8408 | $0.92 | $0.8408 | $0.92 | $0.8033 | 351,819 | 06-26-2024 |
$0.8273 | $0.803 | $0.8273 | $0.84 | $0.77 | 244,033 | 06-25-2024 |
$0.8007 | $0.7178 | $0.8007 | $0.8497 | $0.7101 | 377,772 | 06-24-2024 |
$0.6929 | $0.6935 | $0.6929 | $0.7248 | $0.681 | 475,455 | 06-21-2024 |
$0.6935 | $0.69 | $0.6935 | $0.711853 | $0.69 | 122,977 | 06-20-2024 |
$0.7219 | $0.719 | $0.7219 | $0.7387 | $0.7 | 90,366 | 06-19-2024 |
$0.7219 | $0.719 | $0.7219 | $0.738672 | $0.7 | 90,366 | 06-18-2024 |
$0.7103 | $0.748 | $0.7103 | $0.748 | $0.7075 | 49,331 | 06-17-2024 |
$0.748 | $0.7301 | $0.748 | $0.748199 | $0.723 | 64,683 | 06-14-2024 |
$0.739 | $0.74 | $0.739 | $0.7771 | $0.7262 | 58,667 | 06-13-2024 |
$0.749 | $0.73 | $0.749 | $0.762 | $0.72 | 222,391 | 06-12-2024 |
$0.7248 | $0.73 | $0.7248 | $0.75 | $0.711 | 94,262 | 06-11-2024 |
$0.7449 | $0.79 | $0.7449 | $0.79 | $0.72885 | 180,889 | 06-10-2024 |
$0.771 | $0.7809 | $0.771 | $0.799 | $0.75 | 145,791 | 06-07-2024 |
$0.7947 | $0.81 | $0.7947 | $0.833691 | $0.7467 | 292,433 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lucid Diagnostics Inc. Company Name:
LUCD Stock Symbol:
NASDAQ Market:
Lucid Diagnostics Inc. Website:
Lucid Diagnostics Announces Positive Data from its ESOGUARD BE-1 Prospective, International, Multicenter Clinical Validation Study of EsoGuard® Esophageal Precancer Testing in a Screening Population PR Newswire Prospective screening study demonstrates excellent EsoGuard s...
4,000th Firefighter Undergoes Lucid Diagnostics' EsoGuard® Esophageal Precancer Testing PR Newswire Firefighter #CheckYourFoodTube Precancer Testing Event organized by Mass General Brigham physicians and Boston Firefighters Local 718 IAFF NEW YORK , June...