home / stock / lugdf / lugdf quote
Last: | $14.58 |
---|---|
Change Percent: | 3.54% |
Open: | $14.58 |
Close: | $14.58 |
High: | $14.58 |
Low: | $14.25 |
Volume: | 4,614 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.58 | $14.58 | $14.58 | $14.58 | $14.25 | 4,614 | 07-02-2024 |
$15.115 | $14.495 | $15.115 | $15.115 | $14.4 | 1,745 | 07-01-2024 |
$14.59 | $14.83 | $14.59 | $14.83 | $14.59 | 7,633 | 06-28-2024 |
$14.8 | $14.856 | $14.8 | $14.8884 | $14.77 | 54,693 | 06-27-2024 |
$14.456 | $14.4 | $14.456 | $14.63 | $14.4 | 7,856 | 06-26-2024 |
$14.7405 | $14.754 | $14.7405 | $14.754 | $14.61 | 2,873 | 06-25-2024 |
$14.897 | $14.6645 | $14.897 | $14.96 | $14.6645 | 3,834 | 06-24-2024 |
$14.71 | $14.554 | $14.71 | $14.72 | $14.492 | 1,632 | 06-21-2024 |
$14.64 | $14.4 | $14.64 | $14.69 | $14.4 | 7,659 | 06-20-2024 |
$14.11 | $13.94 | $14.11 | $14.41 | $13.94 | 5,523 | 06-19-2024 |
$14.11 | $13.94 | $14.11 | $14.41 | $13.94 | 5,523 | 06-18-2024 |
$13.95 | $13.7437 | $13.95 | $14.01 | $13.7437 | 2,297 | 06-17-2024 |
$13.74 | $13.85 | $13.74 | $13.85 | $13.638 | 6,197 | 06-14-2024 |
$13.63 | $13.9575 | $13.63 | $13.9575 | $13.4347 | 9,107 | 06-13-2024 |
$14.01 | $14.235 | $14.01 | $14.325 | $14.01 | 8,119 | 06-12-2024 |
$13.98 | $13.965 | $13.98 | $14.0071 | $13.877 | 4,462 | 06-11-2024 |
$14.18 | $13.97 | $14.18 | $14.18 | $13.8 | 11,023 | 06-10-2024 |
$13.97 | $14.84 | $13.97 | $14.84 | $13.92 | 32,866 | 06-07-2024 |
$14.98 | $14.76 | $14.98 | $15.07 | $14.575 | 63,566 | 06-06-2024 |
$14.5 | $14.455 | $14.5 | $14.57 | $14.4173 | 15,778 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LUNDIN GOLD IS DEBT FREE FOLLOWING CLOSING OF STREAM FACILITY AND OFFTAKE BUY OUT Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased ...
LUNDIN GOLD RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased to announce the release of its ...