home / stock / lugdf / lugdf short
Short Information | Lundin Gold (OTCMKTS:LUGDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 124,283 |
Total Actual Volume | 267,841 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 6,214 |
Average Short Percentage | 40.35% |
Is there a LUGDF Short Squeeze or Breakout about to happen?
See the LUGDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $14.58 | $14.58 | $14.58 | $14.25 | 4,614 | 2,700 | 58.52% |
07-01-2024 | $14.495 | $15.115 | $15.115 | $14.4 | 1,745 | 294 | 16.85% |
06-28-2024 | $14.83 | $14.59 | $14.83 | $14.59 | 7,633 | 3,125 | 40.94% |
06-27-2024 | $14.856 | $14.8 | $14.8884 | $14.77 | 54,693 | 33,120 | 60.56% |
06-26-2024 | $14.4 | $14.456 | $14.63 | $14.4 | 7,856 | 2,291 | 29.16% |
06-25-2024 | $14.754 | $14.7405 | $14.754 | $14.61 | 2,873 | 336 | 11.7% |
06-24-2024 | $14.6645 | $14.897 | $14.96 | $14.6645 | 3,834 | 3,293 | 85.89% |
06-21-2024 | $14.554 | $14.71 | $14.72 | $14.492 | 1,632 | 1,223 | 74.94% |
06-20-2024 | $14.4 | $14.64 | $14.69 | $14.4 | 7,659 | 3,565 | 46.55% |
06-18-2024 | $13.94 | $14.11 | $14.41 | $13.94 | 5,523 | 996 | 18.03% |
06-17-2024 | $13.7437 | $13.95 | $14.01 | $13.7437 | 2,297 | 622 | 27.08% |
06-14-2024 | $13.85 | $13.74 | $13.85 | $13.638 | 6,197 | 363 | 5.86% |
06-13-2024 | $13.9575 | $13.63 | $13.9575 | $13.4347 | 9,107 | 514 | 5.64% |
06-12-2024 | $14.235 | $14.01 | $14.325 | $14.01 | 8,119 | 3,591 | 44.23% |
06-11-2024 | $13.965 | $13.98 | $14.0071 | $13.877 | 4,462 | 1,110 | 24.88% |
06-10-2024 | $13.97 | $14.18 | $14.18 | $13.8 | 11,023 | 6,663 | 60.45% |
06-07-2024 | $14.84 | $13.97 | $14.84 | $13.92 | 32,866 | 11,411 | 34.72% |
06-06-2024 | $14.76 | $14.98 | $15.07 | $14.575 | 63,566 | 31,363 | 49.34% |
06-05-2024 | $14.455 | $14.5 | $14.57 | $14.4173 | 15,778 | 15,330 | 97.16% |
06-04-2024 | $14.55 | $14.22 | $14.81 | $14.1875 | 16,364 | 2,373 | 14.5% |
News, Short Squeeze, Breakout and More Instantly...
LUNDIN GOLD IS DEBT FREE FOLLOWING CLOSING OF STREAM FACILITY AND OFFTAKE BUY OUT Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased ...
LUNDIN GOLD RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") is pleased to announce the release of its ...