MARKET WIRE NEWS

Southwest Airlines Company (NYSE : LUV ) Quote

Share:

Quote


Last:$39.215
Change Percent: 1.55%
Open:$39.67
Close:$38.615
High:$39.67
Low:$39.01
Volume:3,256,310
Last Trade Date Time:09/11/2026 03:32:56 pm

Subscribe to Our Newsletter


LUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.215$39.67$38.615$39.67$39.013,256,31009-11-2026
$38.615$38.17$38.745$39.025$38.13,229,93109-10-2026
$38.745$37.89$38.98$38.82$37.752,967,42609-09-2026
$38.98$39.11$39.11$39.32$38.671,778,95709-08-2026
$39.605$38.75$38.75$39.755$38.73,561,16909-04-2026
$38.23$38.1$38.54$38.47$37.96900,66709-01-2026
$38.54$39.14$39.75$39.36$38.5353,121,58608-31-2026
$39.75$40.56$39.835$40.56$39.641,997,32008-28-2026
$39.835$40.52$40.7$40.7695$39.8052,274,40808-27-2026
$40.7$41.75$40.74$41.81$40.6853,314,31808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account