MARKET WIRE NEWS

Southwest Airlines Company (NYSE : LUV ) Quote

Share:

Quote


Last:$51.89
Change Percent: 2.37%
Open:$51.55
Close:$50.69
High:$53.085
Low:$51.54
Volume:4,275,292
Last Trade Date Time:06/25/2026 01:41:55 pm

Subscribe to Our Newsletter


LUV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.89$51.55$50.69$53.085$51.544,275,29206-25-2026
$50.69$50.25$49.625$51.19$50.252,856,16106-24-2026
$49.625$47.89$49.285$50.2$47.7752,633,61806-23-2026
$49.285$47.5$47.5$49.61$47.232,355,74906-22-2026
$48.21$47.93$47.92$48.67$47.7052,881,08006-18-2026
$47.92$47.42$47.55$48.51$47.232,683,26906-17-2026
$47.55$47$46.01$48.48$46.6516,260,98506-16-2026
$46.01$47.058$45.53$47.6903$45.832,811,66506-15-2026
$45.53$44.99$42.89$45.7$443,322,77106-12-2026
$42.89$40.83$41.37$42.91$40.832,029,60906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account