Last: | $29.30 |
---|---|
Change Percent: | 0.07% |
Open: | $29.44 |
Close: | $29.30 |
High: | $29.59 |
Low: | $28.95 |
Volume: | 9,562,138 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.3 | $29.44 | $29.3 | $29.59 | $28.95 | 9,562,138 | 04-24-2024 |
$29.46 | $29.31 | $29.46 | $29.82 | $29.05 | 7,002,713 | 04-23-2024 |
$29.73 | $29.49 | $29.73 | $29.97 | $29.38 | 6,526,108 | 04-22-2024 |
$29.38 | $29.16 | $29.38 | $29.66 | $29.11 | 6,911,138 | 04-19-2024 |
$29.06 | $29 | $29.06 | $29.51 | $28.89 | 7,554,552 | 04-18-2024 |
$28.78 | $28.43 | $28.78 | $29.03 | $28.41 | 7,970,503 | 04-17-2024 |
$28.05 | $27.89 | $28.05 | $28.14 | $27.46 | 7,169,694 | 04-16-2024 |
$27.84 | $27.86 | $27.84 | $28.19 | $27.645 | 7,041,547 | 04-15-2024 |
$27.54 | $28.03 | $27.54 | $28.18 | $27.41 | 11,545,818 | 04-12-2024 |
$28.52 | $27.85 | $28.52 | $28.63 | $27.76 | 6,407,061 | 04-11-2024 |
$27.96 | $28.88 | $27.96 | $29.1489 | $27.77 | 10,963,543 | 04-10-2024 |
$29.05 | $28.66 | $29.05 | $29.06 | $28.36 | 7,823,520 | 04-09-2024 |
$28.65 | $28.5 | $28.65 | $28.855 | $28.26 | 6,855,914 | 04-08-2024 |
$28.34 | $27.84 | $28.34 | $28.425 | $27.8 | 6,639,213 | 04-05-2024 |
$27.97 | $28.16 | $27.97 | $28.785 | $27.9 | 9,651,229 | 04-04-2024 |
$28.03 | $28.23 | $28.03 | $28.28 | $27.97 | 7,846,764 | 04-03-2024 |
$28.33 | $28.82 | $28.33 | $28.94 | $28.04 | 10,511,901 | 04-02-2024 |
$29.18 | $29.31 | $29.18 | $29.41 | $29.1 | 7,055,734 | 04-01-2024 |
$29.19 | $29.22 | $29.19 | $29.51 | $29.12 | 10,002,836 | 03-29-2024 |
$29.19 | $29.22 | $29.19 | $29.51 | $29.12 | 10,002,836 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southwest Airlines Company Company Name:
LUV Stock Symbol:
NYSE Market:
The Biden-Harris Administration has announced a new rule requiring airlines to swiftly issue automatic cash refunds to passengers. ...
SOUTHWEST AIRLINES FLIGHT ATTENDANTS RATIFY NEW CONTRACT PR Newswire DALLAS , April 24, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) announced today that its Flight Attendants, represented by the Transport Workers Union Local 556, voted in favo...
As the market runs into rough weather, the importance of the upcoming week’s earnings cannot be emphasized enough. A lot is riding on the ear...