Short Information | Southwest Airlines Company (NYSE:LUV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,412,776 |
Total Actual Volume | 203,587,948 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 120,639 |
Average Short Percentage | 1.30% |
Is there a LUV Short Squeeze or Breakout about to happen?
See the LUV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $27.42 | $27.18 | $27.48 | $26.7 | 6,699,485 | 39,756 | 0.59% |
07-18-2024 | $27.98 | $27.41 | $28.56 | $27.33 | 8,297,140 | 105,629 | 1.27% |
07-17-2024 | $28.17 | $28.32 | $28.7 | $28.13 | 8,420,816 | 880,747 | 10.46% |
07-16-2024 | $27.84 | $28.71 | $28.83 | $27.71 | 9,487,872 | 27,270 | 0.29% |
07-15-2024 | $27.73 | $27.71 | $27.875 | $27.21 | 6,907,350 | 18,580 | 0.27% |
07-12-2024 | $26.93 | $27.53 | $27.8 | $26.9 | 16,401,472 | 24,377 | 0.15% |
07-11-2024 | $27 | $26.97 | $27.21 | $26.4 | 18,377,972 | 51,364 | 0.28% |
07-10-2024 | $27.73 | $27.63 | $27.84 | $27.38 | 12,553,315 | 34,905 | 0.28% |
07-09-2024 | $27.35 | $27.47 | $27.71 | $27.165 | 7,614,860 | 15,102 | 0.2% |
07-08-2024 | $27.06 | $27.35 | $27.47 | $26.98 | 8,227,868 | 39,854 | 0.48% |
07-05-2024 | $28.3 | $26.94 | $28.55 | $26.94 | 16,610,099 | 93,934 | 0.57% |
07-03-2024 | $28.5 | $28.58 | $28.8 | $28.295 | 8,222,093 | 13,357 | 0.16% |
07-02-2024 | $28.16 | $28.29 | $28.39 | $27.91 | 7,006,080 | 34,773 | 0.5% |
07-01-2024 | $28.64 | $28.11 | $28.78 | $27.73 | 7,971,331 | 64,660 | 0.81% |
06-28-2024 | $28.5 | $28.61 | $28.7 | $28.1 | 10,740,125 | 386,127 | 3.6% |
06-27-2024 | $28.21 | $28.47 | $28.52 | $27.98 | 14,298,750 | 36,631 | 0.26% |
06-26-2024 | $27.54 | $28.45 | $28.715 | $27.23 | 11,383,302 | 81,320 | 0.71% |
06-25-2024 | $28.57 | $28.51 | $28.76 | $28.35 | 7,215,240 | 20,698 | 0.29% |
06-24-2024 | $28.39 | $28.49 | $28.96 | $28.2723 | 8,091,078 | 18,768 | 0.23% |
06-21-2024 | $28.11 | $28.36 | $28.55 | $27.83 | 9,061,700 | 424,924 | 4.69% |
News, Short Squeeze, Breakout and More Instantly...
Southwest Airlines Company Company Name:
LUV Stock Symbol:
NYSE Market:
Southwest Airlines Company Website:
Southwest Airlines to Discuss Second Quarter 2024 Financial Results on July 25, 2024 PR Newswire DALLAS , July 19, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its second quarter 2024 financial results. De...
2024-07-12 12:37:03 ET Archer Aviation (NYSE: ACHR) has a deal with Southwest Airlines (NYSE: LUV) to develop air taxi networks in California. It is a big sign of confidence in the "flying car" start-up and investors are excited about the development, sending Archer shar...
Southwest Airlines Co. (NYSE: LUV) and Archer Aviation Inc. (NYSE: ACHR) have signed a memorandum of understanding (MOU) to develop operational plans for electric air taxi networks utilizing Archer’s eVTOL aircraft at California airports where Southwest ® operates. Archer Av...