Last: | $2.83 |
---|---|
Change Percent: | -1.08% |
Open: | $2.81 |
Close: | $2.83 |
High: | $2.83 |
Low: | $2.8 |
Volume: | 8,160,327 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.81 | $2.83 | $2.83 | $2.8 | 8,160,327 | 07-03-2024 |
$2.78 | $2.76 | $2.78 | $2.78 | $2.74 | 7,631,953 | 07-02-2024 |
$2.79 | $2.81 | $2.79 | $2.82 | $2.77 | 14,410,512 | 07-01-2024 |
$2.73 | $2.74 | $2.73 | $2.76 | $2.71 | 9,590,349 | 06-28-2024 |
$2.82 | $2.8 | $2.82 | $2.83 | $2.8 | 17,179,521 | 06-27-2024 |
$2.78 | $2.77 | $2.78 | $2.79 | $2.77 | 7,233,184 | 06-26-2024 |
$2.77 | $2.79 | $2.77 | $2.8 | $2.76 | 6,310,480 | 06-25-2024 |
$2.79 | $2.8 | $2.79 | $2.82 | $2.78 | 6,010,144 | 06-24-2024 |
$2.77 | $2.77 | $2.77 | $2.79 | $2.75 | 6,516,301 | 06-21-2024 |
$2.81 | $2.77 | $2.81 | $2.82 | $2.77 | 8,282,149 | 06-20-2024 |
$2.76 | $2.75 | $2.76 | $2.78 | $2.75 | 7,497,214 | 06-19-2024 |
$2.76 | $2.75 | $2.76 | $2.78 | $2.75 | 7,497,214 | 06-18-2024 |
$2.75 | $2.71 | $2.75 | $2.76 | $2.71 | 5,793,673 | 06-17-2024 |
$2.71 | $2.7 | $2.71 | $2.73 | $2.69 | 10,933,763 | 06-14-2024 |
$2.71 | $2.74 | $2.71 | $2.7499 | $2.7 | 9,386,924 | 06-13-2024 |
$2.76 | $2.77 | $2.76 | $2.8 | $2.75 | 12,981,376 | 06-12-2024 |
$2.69 | $2.71 | $2.69 | $2.71 | $2.68 | 7,118,257 | 06-11-2024 |
$2.74 | $2.73 | $2.74 | $2.75 | $2.71 | 9,667,261 | 06-10-2024 |
$2.75 | $2.78 | $2.75 | $2.79 | $2.74 | 9,134,788 | 06-07-2024 |
$2.83 | $2.81 | $2.83 | $2.84 | $2.8 | 14,186,910 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lloyds Banking Group Plc American Depositary Shares Company Name:
LYG Stock Symbol:
NYSE Market:
Lloyds Banking Group Plc American Depositary Shares Website:
2024-06-17 14:30:03 ET Deutsche Bank analyst issues BUY recommendation for LYG on June 17, 2024 01:13PM ET. The previous analyst recommendation was Buy. LYG was trading at $2.75 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...
2024-06-04 16:15:03 ET Morgan Stanley analyst issues OVERWEIGHT recommendation for LYG on June 4, 2024 02:45PM ET. The previous analyst recommendation was Overweight. LYG was trading at $2.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...