home / stock / lzrfy / lzrfy quote
Last: | $8.72 |
---|---|
Change Percent: | 0.45% |
Open: | $8.86 |
Close: | $8.72 |
High: | $9.3 |
Low: | $8.7 |
Volume: | 14,561 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.72 | $8.86 | $8.72 | $9.3 | $8.7 | 14,561 | 07-17-2024 |
$8.9 | $8.72 | $8.9 | $9 | $8.66 | 52,367 | 07-16-2024 |
$8.69 | $7.31 | $8.69 | $9.145 | $7.31 | 12,913 | 07-15-2024 |
$9.5293 | $9.5293 | $9.5293 | $9.5293 | $9.5293 | 488 | 07-12-2024 |
$10 | $9.5596 | $10 | $10 | $9.5596 | 1,220 | 07-11-2024 |
$9.055 | $9.0642 | $9.055 | $9.0642 | $9.055 | 1,077 | 07-10-2024 |
$8.86 | $9.32 | $8.86 | $9.32 | $8.4 | 1,697 | 07-09-2024 |
$8.75 | $8.9 | $8.75 | $9.03 | $8.71 | 9,136 | 07-08-2024 |
$8.9 | $9.24 | $8.9 | $9.24 | $8.52 | 6,950 | 07-05-2024 |
$9.05 | $10.64 | $9.05 | $10.64 | $8.29 | 28,641 | 07-04-2024 |
$8.9923 | $10.5721 | $8.9923 | $10.5721 | $8.2371 | 28,641 | 07-03-2024 |
$9.2 | $8.92 | $9.2 | $12.65 | $8.62 | 48,063 | 07-02-2024 |
$9.05 | $8.4 | $9.05 | $9.44 | $8.35 | 47,995 | 07-01-2024 |
$9.1 | $10.24 | $9.1 | $10.24 | $8.8 | 42,187 | 06-28-2024 |
$9.1 | $7.94 | $9.1 | $9.43 | $7.94 | 38,987 | 06-27-2024 |
$8.52 | $11.48 | $8.52 | $12.65 | $8.17 | 101,741 | 06-26-2024 |
$9.66 | $7.26 | $9.66 | $11.84 | $7.26 | 85,319 | 06-25-2024 |
$8.01 | $7.872 | $8.01 | $8.01 | $7.85 | 125,361 | 06-24-2024 |
$7.79 | $7.465 | $7.79 | $7.79 | $7.465 | 137,630 | 06-21-2024 |
$7.25 | $7.5 | $7.25 | $7.5 | $7.21 | 39,266 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Localiza Rent A Car S A ADR Company Name:
LZRFY Stock Symbol:
OTCMKTS Market:
Localiza Rent A Car S A ADR Website:
CalAmp And Localiza Sign Multi-Year Agreement Reimagining The Car Rental Industry In Brazil Partnership combines subscription-based model with digital connected car features to make renting vehicles easier, more secure and more economical PR Newswire BELO HORIZONTE...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Auto Rental Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related to future opportunit...