home / stock / lzrfy / lzrfy short
Short Information | Localiza Rent A Car S A ADR (OTCMKTS:LZRFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 485,852 |
Total Actual Volume | 963,263 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 24,293 |
Average Short Percentage | 46.00% |
Is there a LZRFY Short Squeeze or Breakout about to happen?
See the LZRFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $8.72 | $8.9 | $9 | $8.66 | 52,367 | 23,240 | 44.38% |
07-15-2024 | $7.31 | $8.69 | $9.145 | $7.31 | 12,913 | 654 | 5.06% |
07-12-2024 | $9.5293 | $9.5293 | $9.5293 | $9.5293 | 488 | 322 | 65.98% |
07-11-2024 | $9.5596 | $10 | $10 | $9.5596 | 1,220 | 743 | 60.9% |
07-10-2024 | $9.0642 | $9.055 | $9.0642 | $9.055 | 1,077 | 789 | 73.26% |
07-09-2024 | $9.32 | $8.86 | $9.32 | $8.4 | 1,697 | 1,004 | 59.16% |
07-08-2024 | $8.9 | $8.75 | $9.03 | $8.71 | 9,136 | 2,307 | 25.25% |
07-05-2024 | $9.24 | $8.9 | $9.24 | $8.52 | 6,950 | 2,822 | 40.6% |
07-03-2024 | $10.5721 | $8.9923 | $10.5721 | $8.2371 | 28,641 | 7,970 | 27.83% |
07-02-2024 | $8.92 | $9.2 | $12.65 | $8.62 | 48,063 | 27,602 | 57.43% |
07-01-2024 | $8.4 | $9.05 | $9.44 | $8.35 | 47,995 | 3,186 | 6.64% |
06-28-2024 | $10.24 | $9.1 | $10.24 | $8.8 | 42,187 | 8,654 | 20.51% |
06-27-2024 | $7.94 | $9.1 | $9.43 | $7.94 | 38,987 | 17,909 | 45.94% |
06-26-2024 | $11.48 | $8.52 | $12.65 | $8.17 | 101,741 | 40,433 | 39.74% |
06-25-2024 | $7.26 | $9.66 | $11.84 | $7.26 | 85,319 | 73,992 | 86.72% |
06-24-2024 | $7.872 | $8.01 | $8.01 | $7.85 | 125,361 | 109,290 | 87.18% |
06-21-2024 | $7.465 | $7.79 | $7.79 | $7.465 | 137,630 | 84,808 | 61.62% |
06-20-2024 | $7.5 | $7.25 | $7.5 | $7.21 | 39,266 | 16,355 | 41.65% |
06-18-2024 | $7.232 | $7.33 | $7.3655 | $7.2075 | 94,407 | 30,225 | 32.02% |
06-17-2024 | $7.255 | $7.25 | $7.4 | $7.22 | 87,818 | 33,547 | 38.2% |
News, Short Squeeze, Breakout and More Instantly...
Localiza Rent A Car S A ADR Company Name:
LZRFY Stock Symbol:
OTCMKTS Market:
Localiza Rent A Car S A ADR Website:
CalAmp And Localiza Sign Multi-Year Agreement Reimagining The Car Rental Industry In Brazil Partnership combines subscription-based model with digital connected car features to make renting vehicles easier, more secure and more economical PR Newswire BELO HORIZONTE...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Auto Rental Market in Global Industry: 2020 Research and New Innovations in Technology and Media Sector. The prime objective of the report is to offer updates and information related to future opportunit...