Last: | $15.38 |
---|---|
Change Percent: | 2.3% |
Open: | $15.28 |
Close: | $15.38 |
High: | $15.515 |
Low: | $15.164 |
Volume: | 1,229,131 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.38 | $15.28 | $15.38 | $15.515 | $15.164 | 1,229,131 | 04-25-2024 |
$15.64 | $16.03 | $15.64 | $16.11 | $15.56 | 1,505,357 | 04-24-2024 |
$16.14 | $15.7 | $16.14 | $16.39 | $15.67 | 1,368,970 | 04-23-2024 |
$15.69 | $15.47 | $15.69 | $15.765 | $15.275 | 1,043,980 | 04-22-2024 |
$15.29 | $15.16 | $15.29 | $15.485 | $15.125 | 1,293,684 | 04-19-2024 |
$15.17 | $15.47 | $15.17 | $15.605 | $15.125 | 1,680,068 | 04-18-2024 |
$15.37 | $15.91 | $15.37 | $16.02 | $15.37 | 1,608,319 | 04-17-2024 |
$15.79 | $15.79 | $15.79 | $15.98 | $15.57 | 1,739,986 | 04-16-2024 |
$15.96 | $16.13 | $15.96 | $16.29 | $15.835 | 2,113,370 | 04-15-2024 |
$16.08 | $16.16 | $16.08 | $16.27 | $15.84 | 1,646,158 | 04-12-2024 |
$16.22 | $15.84 | $16.22 | $16.295 | $15.66 | 1,944,579 | 04-11-2024 |
$15.77 | $15.75 | $15.77 | $15.94 | $15.45 | 1,803,699 | 04-10-2024 |
$16.39 | $16.27 | $16.39 | $16.39 | $16.055 | 1,407,287 | 04-09-2024 |
$16.24 | $16.12 | $16.24 | $16.4275 | $16.12 | 1,155,818 | 04-08-2024 |
$16.11 | $15.88 | $16.11 | $16.21 | $15.835 | 1,174,058 | 04-05-2024 |
$15.92 | $16.46 | $15.92 | $16.61 | $15.85 | 968,200 | 04-04-2024 |
$16.18 | $16.12 | $16.18 | $16.41 | $16.0007 | 1,389,280 | 04-03-2024 |
$16.22 | $16.4 | $16.22 | $16.45 | $16.03 | 2,156,639 | 04-02-2024 |
$16.79 | $17.16 | $16.79 | $17.2 | $16.705 | 1,024,524 | 04-01-2024 |
$17.23 | $17.18 | $17.23 | $17.3 | $17.03 | 1,460,428 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macerich Company Company Name:
MAC Stock Symbol:
NYSE Market:
Campaign To Plant 100,000+ Trees to Support Reforestation, Urban Forestry Retail REIT Named Green Lease Leader, Honored Among ‘America’s Most Responsible Companies’ SANTA MONICA, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Macerich (NYSE: MAC ), one of the ...
2024-04-13 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SANTA MONICA, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- WHAT: Macerich (NYSE:MAC) Schedules First Quarter 2024 Earnings Release and Conference...