MARKET WIRE NEWS

Macerich Company (The) (NYSE : MAC ) Quote

Share:

Quote


Last:$23.61
Change Percent: -0.76%
Open:$24.74
Close:$23.79
High:$24.74
Low:$23.305
Volume:1,923,027
Last Trade Date Time:08/31/2026 03:56:13 pm

Subscribe to Our Newsletter


MAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.61$24.74$23.79$24.74$23.3051,923,02708-31-2026
$23.79$24.17$23.93$24.31$23.78806,31608-28-2026
$23.93$24.48$24.18$24.625$23.861,175,57408-27-2026
$24.18$24.35$24.32$24.405$24.121,395,11608-26-2026
$24.32$24.5$24.32$24.5$24.1951,261,31308-25-2026
$24.415$24.46$24.415$24.73$24.1451,721,29708-24-2026
$24.51$24.74$24.51$24.79$24.32848,96308-21-2026
$24.74$24.74$24.74$24.77$24.5051,332,81008-20-2026
$24.835$24.7$24.495$24.9$24.571,093,18608-19-2026
$24.495$24.75$24.545$24.78$24.42994,14808-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account