home / stock / mage / mage quote
Last: | $0.145 |
---|---|
Change Percent: | 6.45% |
Open: | $0.1301 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.1301 |
Volume: | 10,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.1301 | $0.145 | $0.145 | $0.1301 | 10,000 | 07-22-2024 |
$0.13907 | $0 | $0.13907 | $0 | $0 | 50 | 07-19-2024 |
$0.13907 | $0 | $0.13907 | $0 | $0 | 15 | 07-01-2024 |
$0.13907 | $0.13907 | $0.13907 | $0.13907 | $0.13907 | 900 | 06-17-2024 |
$0.1564 | $0.1525 | $0.1564 | $0.1564 | $0.1525 | 512 | 06-13-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 05-27-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 05-24-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 14,531 | 05-23-2024 |
$0.1348 | $0 | $0.1348 | $0 | $0 | 22 | 05-09-2024 |
$0.1348 | $0.142 | $0.1348 | $0.142 | $0.1348 | 4,000 | 05-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 05-07-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 10,400 | 05-03-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 | 05-01-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 04-29-2024 |
$0.148 | $0 | $0.148 | $0 | $0 | 4 | 04-25-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 2,000 | 04-22-2024 |
$0.16 | $0.14 | $0.16 | $0.16 | $0.14 | 11,775 | 04-19-2024 |
$0.178 | $0.1738 | $0.178 | $0.178 | $0.1738 | 1,280 | 04-10-2024 |
$0.178 | $0.15 | $0.178 | $0.178 | $0.15 | 10,100 | 04-09-2024 |
$0.178 | $0.154 | $0.178 | $0.178 | $0.154 | 500 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magellan Gold Corp (MAGE) is expected to report for Q4 1995
WALLACE, ID / ACCESSWIRE / January 16, 2024 / Magellan Gold Corporation (OTC PINK: MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into an agreement with Gold Express Mines, Inc. for the purchase of three copper-focused properties, two of which are in Id...
The Companies are targeting a high-grade underground resource at the bottom of the past-producing Clear Creek Mine pit. WALLACE, ID / ACCESSWIRE / April 5, 2023 / Magellan Gold Corporation ( OTCQB:MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into ...