home / stock / mage / mage short
Short Information | Magellan Gold Corp (OTCMKTS:MAGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 137,519 |
Total Actual Volume | 302,707 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 6,876 |
Average Short Percentage | 63.30% |
Is there a MAGE Short Squeeze or Breakout about to happen?
See the MAGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0 | $0.13907 | $0 | $0 | 15 | 15 | 100% |
06-13-2024 | $0.1525 | $0.1564 | $0.1564 | $0.1525 | 512 | 512 | 100% |
05-24-2024 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 500 | 100% |
05-23-2024 | $0.145 | $0.145 | $0.145 | $0.145 | 14,531 | 14,531 | 100% |
05-07-2024 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 100 | 100% |
05-01-2024 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 | 2,100 | 67.74% |
04-19-2024 | $0.14 | $0.16 | $0.16 | $0.14 | 11,775 | 6,175 | 52.44% |
04-10-2024 | $0.1738 | $0.178 | $0.178 | $0.1738 | 1,280 | 1,280 | 100% |
04-09-2024 | $0.15 | $0.178 | $0.178 | $0.15 | 10,100 | 1,900 | 18.81% |
04-05-2024 | $0.14 | $0.148 | $0.148 | $0.14 | 6,000 | 5,000 | 83.33% |
04-02-2024 | $0.1208 | $0.13 | $0.13 | $0.1208 | 17,900 | 1,900 | 10.61% |
01-12-2024 | $0.07975 | $0.138 | $0.139025 | $0.079 | 73,445 | 40,544 | 55.2% |
01-09-2024 | $0.0839 | $0.065 | $0.084 | $0.065 | 55,100 | 20,100 | 36.48% |
01-08-2024 | $0.078 | $0.065 | $0.082 | $0.065 | 25,000 | 15,000 | 60% |
12-29-2023 | $0.074 | $0.064 | $0.082 | $0.064 | 8,600 | 3,100 | 36.05% |
12-22-2023 | $0 | $0.0859 | $0 | $0 | 1 | 1 | 100% |
12-05-2023 | $0.07555 | $0.09 | $0.09 | $0.07555 | 1,047 | 511 | 48.81% |
11-30-2023 | $0.0979 | $0.08 | $0.0979 | $0.08 | 38,401 | 10,250 | 26.69% |
11-10-2023 | $0.09405 | $0.108 | $0.108 | $0.09405 | 21,800 | 12,000 | 55.05% |
10-26-2023 | $0.111 | $0.11 | $0.121 | $0.11 | 13,500 | 2,000 | 14.81% |
News, Short Squeeze, Breakout and More Instantly...
Magellan Gold Corp (MAGE) is expected to report for Q4 1995
WALLACE, ID / ACCESSWIRE / January 16, 2024 / Magellan Gold Corporation (OTC PINK: MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into an agreement with Gold Express Mines, Inc. for the purchase of three copper-focused properties, two of which are in Id...
The Companies are targeting a high-grade underground resource at the bottom of the past-producing Clear Creek Mine pit. WALLACE, ID / ACCESSWIRE / April 5, 2023 / Magellan Gold Corporation ( OTCQB:MAGE) ("Magellan" or the "Company" ), is pleased to announce that the company has entered into ...