home / stock / magoy / magoy quote
Last: | $8.46 |
---|---|
Change Percent: | 0.12% |
Open: | $8.46 |
Close: | $8.46 |
High: | $8.46 |
Low: | $8.46 |
Volume: | 100 |
Last Trade Date Time: | 09/01/2021 04:40:51 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 | 09-01-2021 |
$8.45 | $8.855 | $8.45 | $8.855 | $8.45 | 200 | 08-31-2021 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 | 08-18-2021 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 972 | 07-23-2021 |
$8.751 | $8.751 | $8.751 | $8.751 | $8.751 | 150 | 06-29-2021 |
$8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 150 | 06-23-2021 |
$8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 | 06-17-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 375 | 06-11-2021 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 175 | 06-03-2021 |
$8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,805 | 05-25-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 05-14-2021 |
$8.52 | $8.66 | $8.52 | $8.66 | $8.52 | 767 | 05-11-2021 |
$8.94 | $8.93 | $8.94 | $8.94 | $8.93 | 1,380 | 05-10-2021 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 108 | 04-21-2021 |
$6.505 | $6.505 | $6.505 | $6.505 | $6.505 | 100 | 04-07-2021 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 270 | 04-06-2021 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 629 | 03-17-2021 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 105 | 03-16-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 880 | 02-05-2021 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 | 02-01-2021 |