home / stock / magoy / magoy short
Short Information | Man SE ADR (OTCMKTS:MAGOY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,447 |
Total Actual Volume | 17,823 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 422 |
Average Short Percentage | 73.96% |
Is there a MAGOY Short Squeeze or Breakout about to happen?
See the MAGOY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-31-2021 | $8.855 | $8.45 | $8.855 | $8.45 | 200 | 100 | 50% |
06-11-2021 | $8.5 | $8.5 | $8.5 | $8.5 | 375 | 75 | 20% |
05-25-2021 | $8.65 | $8.65 | $8.65 | $8.65 | 2,805 | 1,546 | 55.12% |
05-14-2021 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 100 | 100% |
05-11-2021 | $8.66 | $8.52 | $8.66 | $8.52 | 767 | 130 | 16.95% |
05-10-2021 | $8.93 | $8.94 | $8.94 | $8.93 | 1,380 | 480 | 34.78% |
03-17-2021 | $6.3 | $6.3 | $6.3 | $6.3 | 629 | 629 | 100% |
02-05-2021 | $5.6 | $5.6 | $5.6 | $5.6 | 880 | 880 | 100% |
01-28-2021 | $5.445 | $5.61 | $5.61 | $5.445 | 860 | 760 | 88.37% |
01-15-2021 | $5.4 | $5.49 | $5.49 | $5.4 | 1,020 | 500 | 49.02% |
12-29-2020 | $5.225 | $5.35 | $5.4 | $5.225 | 580 | 580 | 100% |
12-22-2020 | $5.18 | $5.18 | $5.18 | $5.18 | 400 | 400 | 100% |
12-15-2020 | $5.13 | $5.2 | $5.2 | $5.13 | 451 | 356 | 78.94% |
06-18-2020 | $5.4 | $5.4 | $5.4 | $5.4 | 735 | 735 | 100% |
05-26-2020 | $4.75 | $4.91 | $4.91 | $4.75 | 400 | 400 | 100% |
05-11-2020 | $4.84 | $4.87 | $4.87 | $4.82 | 630 | 530 | 84.13% |
04-06-2020 | $4.21 | $4.21 | $4.21 | $4.21 | 5,465 | 100 | 1.83% |
02-07-2020 | $N/A | $4.515 | $N/A | $N/A | 60 | 60 | 100% |
02-05-2020 | $N/A | $4.73 | $N/A | $N/A | 50 | 50 | 100% |
12-26-2019 | $N/A | $4.45 | $N/A | $N/A | 36 | 36 | 100% |