home / stock / marfd / marfd quote
Last: | $0.4783 |
---|---|
Change Percent: | 0.72% |
Open: | $0.4783 |
Close: | $0.4783 |
High: | $0.4783 |
Low: | $0.4783 |
Volume: | 1,050 |
Last Trade Date Time: | 10/27/2020 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4783 | $0.4783 | $0.4783 | $0.4783 | $0.4783 | 1,050 | 10-27-2020 |
$0.4749 | $0.4695 | $0.4749 | $0.477 | $0.4692 | 36,900 | 10-26-2020 |
$0.4872 | $0.4789 | $0.4872 | $0.4872 | $0.4789 | 11,250 | 10-23-2020 |
$0.4942 | $0.474784 | $0.4942 | $0.4942 | $0.4721 | 30,200 | 10-22-2020 |
$0.4718 | $0.5219 | $0.4718 | $0.5219 | $0.4718 | 33,650 | 10-21-2020 |
$0.4838 | $0.53 | $0.4838 | $0.54 | $0.4838 | 22,150 | 10-20-2020 |
$0.6079 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | 5,000 | 10-19-2020 |
$0.6066 | $0.569 | $0.6066 | $0.6089 | $0.5514 | 153,420 | 10-16-2020 |
$0.57 | $0.5474 | $0.57 | $0.57 | $0.5474 | 24,760 | 10-15-2020 |
$0.5476 | $0.553404 | $0.5476 | $0.5632 | $0.5431 | 5,000 | 10-14-2020 |
$0.505 | $0.555796 | $0.505 | $0.564 | $0.505 | 12,750 | 10-13-2020 |
$0.5561 | $0.53675 | $0.5561 | $0.5561 | $0.5368 | 6,639 | 10-12-2020 |
$0.5281 | $0.5348 | $0.5281 | $0.5348 | $0.525 | 38,180 | 10-09-2020 |
$0.51 | $0.479112 | $0.51 | $0.51 | $0.4791 | 34,280 | 10-08-2020 |
$0.4726 | $0.501056 | $0.4726 | $0.5199 | $0.4726 | 6,451 | 10-07-2020 |
$0.47 | $0.525 | $0.47 | $0.525 | $0.47 | 10,964 | 10-06-2020 |
$0.52 | $0.5257 | $0.52 | $0.5295 | $0.5178 | 30,985 | 10-05-2020 |
$0.5488 | $0.5403 | $0.5488 | $0.5488 | $0.5186 | 26,692 | 10-02-2020 |
$0.5322 | $0.5437 | $0.5322 | $0.5437 | $0.5307 | 20,960 | 10-01-2020 |
$0.5257 | $0.57 | $0.5257 | $0.57 | $0.4994 | 21,450 | 09-30-2020 |